Enel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.8531 | +0.43% | +0.0338 | 7.8531 | 7.8531 | 中立 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.8645 | +0.43% | +0.0337 | 7.8645 | 7.8645 | 賣出 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.8865 | +0.43% | +0.0337 | 7.8865 | 7.8865 | 中立 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.9091 | +0.43% | +0.0337 | 7.9091 | 7.9091 | 中立 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.9234 | +0.43% | +0.0338 | 7.9234 | 7.9234 | 賣出 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.9711 | +0.43% | +0.0338 | 7.9711 | 7.9711 | 賣出 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.9829 | +0.43% | +0.0338 | 7.9829 | 7.9829 | 賣出 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 7.9934 | +0.43% | +0.0339 | 7.9934 | 7.9934 | 賣出 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.0029 | +0.43% | +0.0340 | 8.0029 | 8.0029 | 賣出 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.0134 | +0.43% | +0.0340 | 8.0134 | 8.0134 | 賣出 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.0322 | +0.43% | +0.0341 | 8.0322 | 8.0322 | 賣出 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.0880 | +0.42% | +0.0341 | 8.0880 | 8.0880 | 賣出 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.1089 | +0.42% | +0.0342 | 8.1089 | 8.1089 | 中立 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.1827 | +0.42% | +0.0344 | 8.1827 | 8.1827 | 中立 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.4599 | +0.42% | +0.0355 | 8.4599 | 8.4599 | 賣出 |