Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 8.0369 | +0.21% | +0.0169 | 8.0369 | 8.0369 | 買入 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 8.0505 | +0.23% | +0.0181 | 8.0505 | 8.0505 | 買入 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 8.0975 | +0.24% | +0.0194 | 8.0975 | 8.0975 | 買入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 8.1136 | +0.24% | +0.0195 | 8.1136 | 8.1136 | 買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.1265 | +0.24% | +0.0191 | 8.1265 | 8.1265 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.1425 | +0.22% | +0.0181 | 8.1425 | 8.1425 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.1548 | +0.21% | +0.0171 | 8.1548 | 8.1548 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.1669 | +0.21% | +0.0170 | 8.1669 | 8.1669 | 買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.2121 | +0.21% | +0.0170 | 8.2121 | 8.2121 | 買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.2235 | +0.21% | +0.0169 | 8.2235 | 8.2235 | 買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.2351 | +0.20% | +0.0168 | 8.2351 | 8.2351 | 買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.2466 | +0.20% | +0.0168 | 8.2466 | 8.2466 | 買入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.2610 | +0.20% | +0.0168 | 8.2610 | 8.2610 | 賣出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.3695 | +0.21% | +0.0176 | 8.3695 | 8.3695 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.6075 | +0.20% | +0.0169 | 8.6075 | 8.6075 | 買入 |