商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-18 | 14.3472 | +0.51% | 0.0726 | 14.3472 | 14.3472 | 中立 | |
2024-08-14 | 14.3900 | +0.51% | 0.0728 | 14.3900 | 14.3900 | 中立 | |
2024-09-19 | 14.4473 | +0.51% | 0.0731 | 14.4473 | 14.4473 | 中立 | |
2024-10-17 | 14.5285 | +0.51% | 0.0734 | 14.5285 | 14.5285 | 買入 | |
2024-11-14 | 14.5720 | +0.51% | 0.0736 | 14.5720 | 14.5720 | 買入 | |
2024-12-19 | 14.6576 | +0.51% | 0.0739 | 14.6576 | 14.6576 | 中立 | |
2025-01-16 | 14.6985 | +0.51% | 0.0741 | 14.6985 | 14.6985 | 買入 | |
2025-02-20 | 14.7484 | +0.51% | 0.0745 | 14.7484 | 14.7484 | 買入 | |
2025-03-20 | 14.7875 | +0.51% | 0.0747 | 14.7875 | 14.7875 | 買入 | |
2025-04-17 | 14.8627 | +0.51% | 0.0749 | 14.8627 | 14.8627 | 買入 | |
2025-05-15 | 14.9008 | +0.51% | 0.0751 | 14.9008 | 14.9008 | 買入 | |
2025-06-19 | 14.9835 | +0.51% | 0.0754 | 14.9835 | 14.9835 | 買入 | |
2025-07-17 | 15.0197 | +0.51% | 0.0756 | 15.0197 | 15.0197 | — | |
2025-12-18 | 15.2731 | +0.51% | 0.0768 | 15.2731 | 15.2731 | 中立 | |
2026-12-17 | 15.8140 | +0.50% | 0.0791 | 15.8140 | 15.8140 | 買入 |