Eni Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.8174 | +0.40% | +0.0587 | 14.8174 | 14.8174 | 強力買入 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.8428 | +0.39% | +0.0576 | 14.8428 | 14.8428 | 強力買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.8989 | +0.38% | +0.0566 | 14.8989 | 14.8989 | 強力買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.9264 | +0.37% | +0.0551 | 14.9264 | 14.9264 | 強力買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.9845 | +0.36% | +0.0537 | 14.9845 | 14.9845 | 強力買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.0108 | +0.36% | +0.0542 | 15.0108 | 15.0108 | 強力買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.0447 | +0.37% | +0.0557 | 15.0447 | 15.0447 | 強力買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.0727 | +0.39% | +0.0580 | 15.0727 | 15.0727 | 強力買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.1373 | +0.38% | +0.0570 | 15.1373 | 15.1373 | 買入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15.1666 | +0.37% | +0.0561 | 15.1666 | 15.1666 | 買入 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.2397 | +0.36% | +0.0549 | 15.2397 | 15.2397 | 買入 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15.2704 | +0.35% | +0.0540 | 15.2704 | 15.2704 | 買入 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.5395 | +0.31% | +0.0473 | 15.5395 | 15.5395 | 強力買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16.0621 | +0.20% | +0.0315 | 16.0621 | 16.0621 | 強力買入 |