Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 14.0752 | +1.26% | 0.1747 | 14.0752 | 14.0752 | 買入 |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 14.1155 | +1.26% | 0.1752 | 14.1155 | 14.1155 | 買入 |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 14.1893 | +1.25% | 0.1758 | 14.1893 | 14.1893 | 買入 |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 14.2236 | +1.26% | 0.1763 | 14.2236 | 14.2236 | 買入 |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 14.3015 | +1.25% | 0.1768 | 14.3015 | 14.3015 | 強力買入 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 14.3344 | +1.25% | 0.1773 | 14.3344 | 14.3344 | 強力買入 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.3663 | +1.25% | 0.1777 | 14.3663 | 14.3663 | 強力買入 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.4043 | +1.25% | 0.1782 | 14.4043 | 14.4043 | 強力買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.4663 | +1.25% | 0.1786 | 14.4663 | 14.4663 | 強力買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.5003 | +1.25% | 0.1791 | 14.5003 | 14.5003 | 強力買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.5581 | +1.25% | 0.1794 | 14.5581 | 14.5581 | 買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.5820 | +1.25% | 0.1798 | 14.5820 | 14.5820 | 強力買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.6107 | +1.25% | 0.1801 | 14.6107 | 14.6107 | 強力買入 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.9797 | +1.24% | 0.1834 | 14.9797 | 14.9797 | 買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15.3530 | +1.23% | 0.1871 | 15.3530 | 15.3530 | 強力買入 |