Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 13.4461 | −1.38% | −0.1879 | 13.4461 | 13.4461 | 強力賣出 |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 13.4829 | −1.38% | −0.1888 | 13.4829 | 13.4829 | 強力賣出 |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 13.5545 | −1.38% | −0.1894 | 13.5545 | 13.5545 | 強力賣出 |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 13.5884 | −1.38% | −0.1898 | 13.5884 | 13.5884 | 強力賣出 |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.6651 | −1.37% | −0.1900 | 13.6651 | 13.6651 | 強力賣出 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.6957 | −1.37% | −0.1897 | 13.6957 | 13.6957 | 強力賣出 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.7256 | −1.36% | −0.1896 | 13.7256 | 13.7256 | 強力賣出 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.7620 | −1.36% | −0.1892 | 13.7620 | 13.7620 | 強力賣出 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.8224 | −1.35% | −0.1888 | 13.8224 | 13.8224 | 強力賣出 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.8537 | −1.33% | −0.1869 | 13.8537 | 13.8537 | 強力賣出 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.9095 | −1.31% | −0.1852 | 13.9095 | 13.9095 | 強力賣出 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.9346 | −1.31% | −0.1843 | 13.9346 | 13.9346 | 強力賣出 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.9667 | −1.30% | −0.1839 | 13.9667 | 13.9667 | — |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.3688 | −1.26% | −0.1833 | 14.3688 | 14.3688 | 強力賣出 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.7740 | −1.20% | −0.1795 | 14.7740 | 14.7740 | 強力賣出 |