Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.1086 | −2.63% | −0.3538 | 13.1086 | 13.1086 | 賣出 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.1356 | −2.62% | −0.3539 | 13.1356 | 13.1356 | 賣出 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.1626 | −2.62% | −0.3541 | 13.1626 | 13.1626 | 賣出 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.1965 | −2.61% | −0.3542 | 13.1965 | 13.1965 | 賣出 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.2575 | −2.60% | −0.3544 | 13.2575 | 13.2575 | 賣出 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.2907 | −2.60% | −0.3545 | 13.2907 | 13.2907 | 賣出 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.3497 | −2.61% | −0.3576 | 13.3497 | 13.3497 | 賣出 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.3737 | −2.60% | −0.3577 | 13.3737 | 13.3737 | 中立 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.4031 | −2.60% | −0.3577 | 13.4031 | 13.4031 | 中立 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.4257 | −2.60% | −0.3578 | 13.4257 | 13.4257 | 中立 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.4803 | −2.60% | −0.3594 | 13.4803 | 13.4803 | 中立 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 13.5015 | −2.59% | −0.3594 | 13.5015 | 13.5015 | 強力賣出 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 13.5639 | −2.58% | −0.3595 | 13.5639 | 13.5639 | — |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13.7789 | −2.55% | −0.3599 | 13.7789 | 13.7789 | 賣出 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.2149 | −2.48% | −0.3612 | 14.2149 | 14.2149 | 賣出 |