Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 13.7659 | −0.30% | −0.0415 | 13.7659 | 13.7659 | 買入 |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 13.8044 | −0.30% | −0.0416 | 13.8044 | 13.8044 | 買入 |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 13.8768 | −0.30% | −0.0416 | 13.8768 | 13.8768 | 買入 |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 13.9108 | −0.30% | −0.0417 | 13.9108 | 13.9108 | 買入 |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.9871 | −0.30% | −0.0418 | 13.9871 | 13.9871 | 買入 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 14.0190 | −0.30% | −0.0419 | 14.0190 | 14.0190 | 買入 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.0501 | −0.30% | −0.0420 | 14.0501 | 14.0501 | 買入 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.0878 | −0.30% | −0.0420 | 14.0878 | 14.0878 | 買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.1493 | −0.30% | −0.0421 | 14.1493 | 14.1493 | 買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.1826 | −0.30% | −0.0422 | 14.1826 | 14.1826 | 買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.2393 | −0.30% | −0.0422 | 14.2393 | 14.2393 | 中立 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.2622 | −0.30% | −0.0424 | 14.2622 | 14.2622 | 買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.2907 | −0.30% | −0.0424 | 14.2907 | 14.2907 | 賣出 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.6552 | −0.28% | −0.0414 | 14.6552 | 14.6552 | 中立 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15.0228 | −0.28% | −0.0417 | 15.0228 | 15.0228 | 買入 |