Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.1584 | +0.38% | +0.0498 | 13.1584 | 13.1584 | 賣出 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.1859 | +0.38% | +0.0503 | 13.1859 | 13.1859 | 賣出 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.2135 | +0.39% | +0.0509 | 13.2135 | 13.2135 | 賣出 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.2484 | +0.39% | +0.0519 | 13.2484 | 13.2484 | 賣出 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.3103 | +0.40% | +0.0528 | 13.3103 | 13.3103 | 賣出 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.3447 | +0.41% | +0.0540 | 13.3447 | 13.3447 | 賣出 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.4066 | +0.43% | +0.0569 | 13.4066 | 13.4066 | 賣出 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.4308 | +0.43% | +0.0571 | 13.4308 | 13.4308 | 賣出 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.4601 | +0.43% | +0.0570 | 13.4601 | 13.4601 | 中立 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.4831 | +0.43% | +0.0574 | 13.4831 | 13.4831 | 中立 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.5381 | +0.43% | +0.0578 | 13.5381 | 13.5381 | 中立 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 13.5597 | +0.43% | +0.0582 | 13.5597 | 13.5597 | 賣出 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 13.6216 | +0.43% | +0.0577 | 13.6216 | 13.6216 | — |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13.8313 | +0.38% | +0.0524 | 13.8313 | 13.8313 | 賣出 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.2697 | +0.39% | +0.0548 | 14.2697 | 14.2697 | 中立 |