Eni Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-09-18 | 15.2578 | +0.40% | +0.0610 | 15.2578 | 15.2578 | 強力買入 | |
2025-10-16 | 15.3151 | +0.40% | +0.0610 | 15.3151 | 15.3151 | 強力買入 | |
2025-11-20 | 15.3463 | +0.40% | +0.0614 | 15.3463 | 15.3463 | 強力買入 | |
2025-12-18 | 15.4081 | +0.40% | +0.0619 | 15.4081 | 15.4081 | 強力買入 | |
2026-01-15 | 15.4355 | +0.41% | +0.0625 | 15.4355 | 15.4355 | 強力買入 | |
2026-02-19 | 15.4721 | +0.41% | +0.0634 | 15.4721 | 15.4721 | 強力買入 | |
2026-03-19 | 15.5025 | +0.42% | +0.0646 | 15.5025 | 15.5025 | 強力買入 | |
2026-04-16 | 15.5690 | +0.43% | +0.0662 | 15.5690 | 15.5690 | 強力買入 | |
2026-05-14 | 15.6009 | +0.44% | +0.0681 | 15.6009 | 15.6009 | 強力買入 | |
2026-06-18 | 15.6780 | +0.45% | +0.0707 | 15.6780 | 15.6780 | 強力買入 | |
2026-07-16 | 15.7118 | +0.46% | +0.0721 | 15.7118 | 15.7118 | 強力買入 | |
2026-08-20 | 15.7559 | +0.47% | +0.0742 | 15.7559 | 15.7559 | 強力買入 | |
2026-09-17 | 15.7932 | +0.48% | +0.0760 | 15.7932 | 15.7932 | 強力買入 | |
2026-12-17 | 15.9886 | +0.48% | +0.0766 | 15.9886 | 15.9886 | 強力買入 | |
2027-12-16 | 16.5153 | +0.40% | +0.0655 | 16.5153 | 16.5153 | 強力買入 |