Eni Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 14.2621 | +0.97% | +0.1372 | 14.2621 | 14.2621 | 強力買入 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.2902 | +0.97% | +0.1375 | 14.2902 | 14.2902 | 強力買入 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.3262 | +0.97% | +0.1383 | 14.3262 | 14.3262 | 強力買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.3882 | +0.97% | +0.1386 | 14.3882 | 14.3882 | 強力買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.4227 | +0.98% | +0.1395 | 14.4227 | 14.4227 | 強力買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.4865 | +0.98% | +0.1402 | 14.4865 | 14.4865 | 強力買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.5050 | +0.98% | +0.1410 | 14.5050 | 14.5050 | 強力買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.5215 | +0.98% | +0.1416 | 14.5215 | 14.5215 | 買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14.5310 | +0.99% | +0.1421 | 14.5310 | 14.5310 | 買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14.5961 | +0.99% | +0.1428 | 14.5961 | 14.5961 | 買入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14.6250 | +0.99% | +0.1431 | 14.6250 | 14.6250 | 買入 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14.6982 | +0.99% | +0.1434 | 14.6982 | 14.6982 | 買入 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 14.7281 | +0.98% | +0.1426 | 14.7281 | 14.7281 | 強力買入 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.9905 | +0.92% | +0.1370 | 14.9905 | 14.9905 | 強力買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15.4943 | +0.87% | +0.1339 | 15.4943 | 15.4943 | 強力買入 |