Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.2215 | +0.22% | +0.0292 | 13.2215 | 13.2215 | 買入 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.2460 | +0.22% | +0.0295 | 13.2460 | 13.2460 | 買入 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.2705 | +0.22% | +0.0293 | 13.2705 | 13.2705 | 買入 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.3029 | +0.22% | +0.0292 | 13.3029 | 13.3029 | 買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.3635 | +0.22% | +0.0290 | 13.3635 | 13.3635 | 買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.3969 | +0.21% | +0.0284 | 13.3969 | 13.3969 | 買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.4593 | +0.21% | +0.0283 | 13.4593 | 13.4593 | 買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.4832 | +0.21% | +0.0288 | 13.4832 | 13.4832 | 買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.5126 | +0.22% | +0.0296 | 13.5126 | 13.5126 | 買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.5360 | +0.22% | +0.0301 | 13.5360 | 13.5360 | 買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.5929 | +0.22% | +0.0304 | 13.5929 | 13.5929 | 買入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 13.6159 | +0.23% | +0.0308 | 13.6159 | 13.6159 | 買入 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 13.6808 | +0.23% | +0.0313 | 13.6808 | 13.6808 | 買入 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13.9010 | +0.26% | +0.0361 | 13.9010 | 13.9010 | 買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.3620 | +0.32% | +0.0461 | 14.3620 | 14.3620 | 買入 |