Eni FuturesEni FuturesEni Futures

Eni Futures

沒有交易
在超級圖表上查看

Eni Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
1ENOZ2024Eni Futures (Dec 2024)
2024-12-1913.9383−1.66%−0.234913.938313.9383
強力賣出
1ENOF2025Eni Futures (Jan 2025)
2025-01-1613.9761−1.63%−0.231513.976113.9761
強力賣出
1ENOG2025Eni Futures (Feb 2025)
2025-02-2014.0214−1.60%−0.227414.021414.0214
強力賣出
1ENOH2025Eni Futures (Mar 2025)
2025-03-2014.0551−1.57%−0.224014.055114.0551
強力賣出
1ENOJ2025Eni Futures (Apr 2025)
2025-04-1714.1218−1.54%−0.220614.121814.1218
強力賣出
1ENOK2025Eni Futures (May 2025)
2025-05-1514.1516−1.51%−0.217214.151614.1516
強力賣出
1ENOM2025Eni Futures (Jun 2025)
2025-06-1914.2225−1.48%−0.213114.222514.2225
強力賣出
1ENON2025Eni Futures (Jul 2025)
2025-07-1714.2516−1.45%−0.209814.251614.2516
強力賣出
1ENOQ2025Eni Futures (Aug 2025)
2025-08-1414.2798−1.43%−0.206514.279814.2798
強力賣出
1ENOU2025Eni Futures (Sep 2025)
2025-09-1814.3122−1.39%−0.202014.312214.3122
強力賣出
1ENOV2025Eni Futures (Oct 2025)
2025-10-1614.3729−1.36%−0.198314.372914.3729
強力賣出
1ENOX2025Eni Futures (Nov 2025)
2025-11-2014.4014−1.33%−0.193614.401414.4014
強力賣出
1ENOZ2025Eni Futures (Dec 2025)
2025-12-1814.4609−1.30%−0.190214.460914.4609
強力賣出
1ENOZ2026Eni Futures (Dec 2026)
2026-12-1714.9132−0.98%−0.147414.913214.9132
強力賣出