Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.8650 | +1.52% | +0.2070 | 13.8650 | 13.8650 | 買入 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.8924 | +1.52% | +0.2075 | 13.8924 | 13.8924 | 買入 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.9202 | +1.52% | +0.2081 | 13.9202 | 13.9202 | 買入 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.9564 | +1.52% | +0.2091 | 13.9564 | 13.9564 | 買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.0193 | +1.52% | +0.2095 | 14.0193 | 14.0193 | 強力買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.0554 | +1.52% | +0.2098 | 14.0554 | 14.0554 | 強力買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.1204 | +1.51% | +0.2099 | 14.1204 | 14.1204 | 強力買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.1451 | +1.51% | +0.2102 | 14.1451 | 14.1451 | 強力買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.1748 | +1.51% | +0.2103 | 14.1748 | 14.1748 | 強力買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14.1979 | +1.50% | +0.2104 | 14.1979 | 14.1979 | 買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14.2554 | +1.50% | +0.2109 | 14.2554 | 14.2554 | 買入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14.2781 | +1.50% | +0.2116 | 14.2781 | 14.2781 | 強力買入 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14.3418 | +1.50% | +0.2123 | 14.3418 | 14.3418 | 買入 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.5658 | +1.47% | +0.2109 | 14.5658 | 14.5658 | 強力買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 15.0429 | +1.44% | +0.2139 | 15.0429 | 15.0429 | 強力買入 |