Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOX2024Eni Futures (Nov 2024) | 2024-11-14 | 14.1280 | +0.66% | 0.0928 | 14.1280 | 14.1280 | 賣出 |
| 1ENOZ2024Eni Futures (Dec 2024) | 2024-12-19 | 14.2079 | +0.66% | 0.0926 | 14.2079 | 14.2079 | 賣出 |
| 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 14.2436 | +0.65% | 0.0924 | 14.2436 | 14.2436 | 賣出 |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 14.2871 | +0.66% | 0.0931 | 14.2871 | 14.2871 | 賣出 |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 14.3204 | +0.66% | 0.0936 | 14.3204 | 14.3204 | 賣出 |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 14.3873 | +0.66% | 0.0948 | 14.3873 | 14.3873 | 賣出 |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 14.4185 | +0.67% | 0.0955 | 14.4185 | 14.4185 | 賣出 |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 14.4919 | +0.67% | 0.0962 | 14.4919 | 14.4919 | 賣出 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 14.5219 | +0.67% | 0.0965 | 14.5219 | 14.5219 | 賣出 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.5506 | +0.67% | 0.0971 | 14.5506 | 14.5506 | 賣出 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.5828 | +0.68% | 0.0984 | 14.5828 | 14.5828 | 賣出 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.6434 | +0.69% | 0.0999 | 14.6434 | 14.6434 | 賣出 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.6739 | +0.69% | 0.1011 | 14.6739 | 14.6739 | 中立 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.7335 | +0.70% | 0.1021 | 14.7335 | 14.7335 | 賣出 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.1926 | +0.76% | 0.1150 | 15.1926 | 15.1926 | 賣出 |