Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.8493 | +0.87% | +0.1193 | 13.8493 | 13.8493 | 買入 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.8759 | +0.87% | +0.1191 | 13.8759 | 13.8759 | 買入 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.9089 | +0.86% | +0.1186 | 13.9089 | 13.9089 | 買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.9697 | +0.86% | +0.1186 | 13.9697 | 13.9697 | 買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.0033 | +0.86% | +0.1192 | 14.0033 | 14.0033 | 買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.0666 | +0.86% | +0.1200 | 14.0666 | 14.0666 | 買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.0940 | +0.86% | +0.1207 | 14.0940 | 14.0940 | 買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.1271 | +0.86% | +0.1210 | 14.1271 | 14.1271 | 買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14.1537 | +0.86% | +0.1213 | 14.1537 | 14.1537 | 買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14.2140 | +0.87% | +0.1219 | 14.2140 | 14.2140 | 買入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14.2380 | +0.87% | +0.1229 | 14.2380 | 14.2380 | 買入 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14.3031 | +0.88% | +0.1243 | 14.3031 | 14.3031 | 買入 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 14.3267 | +0.88% | +0.1250 | 14.3267 | 14.3267 | — |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.5262 | +0.89% | +0.1275 | 14.5262 | 14.5262 | 買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.9910 | +0.92% | +0.1361 | 14.9910 | 14.9910 | 買入 |