Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.1859 | +1.49% | +0.1942 | 13.1859 | 13.1859 | 買入 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.2098 | +1.48% | +0.1928 | 13.2098 | 13.2098 | 買入 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.2342 | +1.47% | +0.1913 | 13.2342 | 13.2342 | 買入 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.2663 | +1.45% | +0.1897 | 13.2663 | 13.2663 | 買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.3264 | +1.43% | +0.1885 | 13.3264 | 13.3264 | 買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.3591 | +1.42% | +0.1869 | 13.3591 | 13.3591 | 買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.4204 | +1.40% | +0.1859 | 13.4204 | 13.4204 | 買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.4439 | +1.40% | +0.1853 | 13.4439 | 13.4439 | 買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.4731 | +1.39% | +0.1849 | 13.4731 | 13.4731 | 強力買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.4963 | +1.39% | +0.1849 | 13.4963 | 13.4963 | 買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.5527 | +1.39% | +0.1853 | 13.5527 | 13.5527 | 強力買入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 13.5752 | +1.39% | +0.1859 | 13.5752 | 13.5752 | 強力買入 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 13.6392 | +1.39% | +0.1866 | 13.6392 | 13.6392 | 強力買入 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13.8511 | +1.34% | +0.1827 | 13.8511 | 13.8511 | 買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.2969 | +1.29% | +0.1819 | 14.2969 | 14.2969 | 買入 |