Eni Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 15.3622 | +1.25% | +0.1896 | 15.3622 | 15.3622 | 強力買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 15.3906 | +1.25% | +0.1902 | 15.3906 | 15.3906 | 強力買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.4515 | +1.25% | +0.1907 | 15.4515 | 15.4515 | 強力買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.4791 | +1.25% | +0.1911 | 15.4791 | 15.4791 | 強力買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.5169 | +1.25% | +0.1915 | 15.5169 | 15.5169 | 強力買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.5499 | +1.25% | +0.1919 | 15.5499 | 15.5499 | 強力買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.6189 | +1.25% | +0.1925 | 15.6189 | 15.6189 | 強力買入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15.6523 | +1.25% | +0.1934 | 15.6523 | 15.6523 | 強力買入 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.7316 | +1.25% | +0.1944 | 15.7316 | 15.7316 | 強力買入 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15.7670 | +1.25% | +0.1951 | 15.7670 | 15.7670 | 強力買入 |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.8124 | +1.25% | +0.1955 | 15.8124 | 15.8124 | 強力買入 |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.8500 | +1.25% | +0.1956 | 15.8500 | 15.8500 | 強力買入 |
| 1ENOV2026Eni Futures (Oct 2026) | 2026-10-15 | 15.9255 | +1.25% | +0.1961 | 15.9255 | 15.9255 | 中立 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 16.0555 | +1.24% | +0.1969 | 16.0555 | 16.0555 | 強力買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16.6307 | +1.21% | +0.1987 | 16.6307 | 16.6307 | 強力買入 |