Eni Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 15.2417 | +0.22% | +0.0327 | 15.2417 | 15.2417 | 買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 15.2991 | +0.21% | +0.0319 | 15.2991 | 15.2991 | 買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 15.3299 | +0.21% | +0.0320 | 15.3299 | 15.3299 | 買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.3909 | +0.21% | +0.0319 | 15.3909 | 15.3909 | 買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.4177 | +0.21% | +0.0316 | 15.4177 | 15.4177 | 買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.4534 | +0.20% | +0.0314 | 15.4534 | 15.4534 | 買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.4826 | +0.20% | +0.0315 | 15.4826 | 15.4826 | 買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.5478 | +0.21% | +0.0320 | 15.5478 | 15.5478 | 買入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15.5782 | +0.21% | +0.0327 | 15.5782 | 15.5782 | 買入 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.6528 | +0.21% | +0.0334 | 15.6528 | 15.6528 | 買入 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15.6849 | +0.21% | +0.0331 | 15.6849 | 15.6849 | 買入 |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.7265 | +0.21% | +0.0326 | 15.7265 | 15.7265 | 買入 |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.7619 | +0.20% | +0.0321 | 15.7619 | 15.7619 | 中立 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.9568 | +0.19% | +0.0310 | 15.9568 | 15.9568 | 買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16.4914 | +0.15% | +0.0241 | 16.4914 | 16.4914 | 買入 |