Eni Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 15.1968 | −0.29% | −0.0449 | 15.1968 | 15.1968 | 買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 15.2541 | −0.29% | −0.0450 | 15.2541 | 15.2541 | 買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 15.2849 | −0.29% | −0.0450 | 15.2849 | 15.2849 | 買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.3462 | −0.29% | −0.0447 | 15.3462 | 15.3462 | 買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.3730 | −0.29% | −0.0447 | 15.3730 | 15.3730 | 買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.4087 | −0.29% | −0.0447 | 15.4087 | 15.4087 | 買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.4379 | −0.29% | −0.0447 | 15.4379 | 15.4379 | 買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.5028 | −0.29% | −0.0450 | 15.5028 | 15.5028 | 買入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15.5328 | −0.29% | −0.0454 | 15.5328 | 15.5328 | 買入 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.6073 | −0.29% | −0.0455 | 15.6073 | 15.6073 | 買入 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15.6397 | −0.29% | −0.0452 | 15.6397 | 15.6397 | 買入 |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.6817 | −0.28% | −0.0448 | 15.6817 | 15.6817 | 買入 |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.7172 | −0.28% | −0.0447 | 15.7172 | 15.7172 | 強力買入 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.9120 | −0.28% | −0.0448 | 15.9120 | 15.9120 | 買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16.4498 | −0.25% | −0.0416 | 16.4498 | 16.4498 | 買入 |