商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-18 | 14.3857 | +0.27% | 0.0385 | 14.3857 | 14.3857 | 中立 | |
2024-08-14 | 14.4286 | +0.27% | 0.0386 | 14.4286 | 14.4286 | 中立 | |
2024-09-19 | 14.4861 | +0.27% | 0.0388 | 14.4861 | 14.4861 | 中立 | |
2024-10-17 | 14.5674 | +0.27% | 0.0389 | 14.5674 | 14.5674 | 中立 | |
2024-11-14 | 14.6110 | +0.27% | 0.0390 | 14.6110 | 14.6110 | 買入 | |
2024-12-19 | 14.6968 | +0.27% | 0.0392 | 14.6968 | 14.6968 | 中立 | |
2025-01-16 | 14.7379 | +0.27% | 0.0394 | 14.7379 | 14.7379 | 買入 | |
2025-02-20 | 14.7880 | +0.27% | 0.0396 | 14.7880 | 14.7880 | 買入 | |
2025-03-20 | 14.8272 | +0.27% | 0.0397 | 14.8272 | 14.8272 | 買入 | |
2025-04-17 | 14.9025 | +0.27% | 0.0398 | 14.9025 | 14.9025 | 買入 | |
2025-05-15 | 14.9407 | +0.27% | 0.0399 | 14.9407 | 14.9407 | 買入 | |
2025-06-19 | 15.0236 | +0.27% | 0.0401 | 15.0236 | 15.0236 | 買入 | |
2025-07-17 | 15.0600 | +0.27% | 0.0403 | 15.0600 | 15.0600 | — | |
2025-12-18 | 15.3140 | +0.27% | 0.0409 | 15.3140 | 15.3140 | 中立 | |
2026-12-17 | 15.8562 | +0.27% | 0.0422 | 15.8562 | 15.8562 | 買入 |