Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENON2024Eni Futures (Jul 2024) | 2024-07-18 | 14.3857 | +0.27% | 0.0385 | 14.3857 | 14.3857 | 中立 |
| 1ENOQ2024Eni Futures (Aug 2024) | 2024-08-14 | 14.4286 | +0.27% | 0.0386 | 14.4286 | 14.4286 | 中立 |
| 1ENOU2024Eni Futures (Sep 2024) | 2024-09-19 | 14.4861 | +0.27% | 0.0388 | 14.4861 | 14.4861 | 中立 |
| 1ENOV2024Eni Futures (Oct 2024) | 2024-10-17 | 14.5674 | +0.27% | 0.0389 | 14.5674 | 14.5674 | 中立 |
| 1ENOX2024Eni Futures (Nov 2024) | 2024-11-14 | 14.6110 | +0.27% | 0.0390 | 14.6110 | 14.6110 | 買入 |
| 1ENOZ2024Eni Futures (Dec 2024) | 2024-12-19 | 14.6968 | +0.27% | 0.0392 | 14.6968 | 14.6968 | 中立 |
| 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 14.7379 | +0.27% | 0.0394 | 14.7379 | 14.7379 | 買入 |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 14.7880 | +0.27% | 0.0396 | 14.7880 | 14.7880 | 買入 |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 14.8272 | +0.27% | 0.0397 | 14.8272 | 14.8272 | 買入 |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 14.9025 | +0.27% | 0.0398 | 14.9025 | 14.9025 | 買入 |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 14.9407 | +0.27% | 0.0399 | 14.9407 | 14.9407 | 買入 |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 15.0236 | +0.27% | 0.0401 | 15.0236 | 15.0236 | 買入 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 15.0600 | +0.27% | 0.0403 | 15.0600 | 15.0600 | — |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.3140 | +0.27% | 0.0409 | 15.3140 | 15.3140 | 中立 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.8562 | +0.27% | 0.0422 | 15.8562 | 15.8562 | 買入 |