Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.3633 | +1.07% | +0.1418 | 13.3633 | 13.3633 | 買入 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.3901 | +1.09% | +0.1441 | 13.3901 | 13.3901 | 買入 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.4159 | +1.10% | +0.1454 | 13.4159 | 13.4159 | 買入 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.4486 | +1.10% | +0.1457 | 13.4486 | 13.4486 | 買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.5089 | +1.09% | +0.1454 | 13.5089 | 13.5089 | 買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.5409 | +1.07% | +0.1440 | 13.5409 | 13.5409 | 買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.6018 | +1.06% | +0.1425 | 13.6018 | 13.6018 | 買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.6258 | +1.06% | +0.1426 | 13.6258 | 13.6258 | 買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.6554 | +1.06% | +0.1428 | 13.6554 | 13.6554 | 買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.6790 | +1.06% | +0.1430 | 13.6790 | 13.6790 | 買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.7361 | +1.05% | +0.1432 | 13.7361 | 13.7361 | 強力買入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 13.7592 | +1.05% | +0.1433 | 13.7592 | 13.7592 | 強力買入 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 13.8243 | +1.05% | +0.1435 | 13.8243 | 13.8243 | 買入 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.0474 | +1.05% | +0.1464 | 14.0474 | 14.0474 | 買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.5109 | +1.04% | +0.1489 | 14.5109 | 14.5109 | 買入 |