Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.1923 | −0.94% | −0.1249 | 13.1923 | 13.1923 | 買入 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.2165 | −0.93% | −0.1244 | 13.2165 | 13.2165 | 買入 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.2412 | −0.93% | −0.1243 | 13.2412 | 13.2412 | 買入 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.2737 | −0.93% | −0.1244 | 13.2737 | 13.2737 | 買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.3345 | −0.92% | −0.1243 | 13.3345 | 13.3345 | 買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.3685 | −0.92% | −0.1241 | 13.3685 | 13.3685 | 買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.4310 | −0.91% | −0.1235 | 13.4310 | 13.4310 | 買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.4544 | −0.91% | −0.1234 | 13.4544 | 13.4544 | 買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.4830 | −0.91% | −0.1232 | 13.4830 | 13.4830 | 買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.5059 | −0.90% | −0.1229 | 13.5059 | 13.5059 | 買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.5625 | −0.89% | −0.1222 | 13.5625 | 13.5625 | 買入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 13.5851 | −0.89% | −0.1215 | 13.5851 | 13.5851 | 買入 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 13.6495 | −0.88% | −0.1208 | 13.6495 | 13.6495 | 中立 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13.8649 | −0.84% | −0.1169 | 13.8649 | 13.8649 | 買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.3159 | −0.76% | −0.1100 | 14.3159 | 14.3159 | 買入 |