Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOZ2024Eni Futures (Dec 2024) | 2024-12-19 | 14.1732 | +0.59% | 0.0836 | 14.1732 | 14.1732 | 賣出 |
| 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 14.2076 | +0.58% | 0.0826 | 14.2076 | 14.2076 | 賣出 |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 14.2488 | +0.58% | 0.0815 | 14.2488 | 14.2488 | 賣出 |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 14.2791 | +0.57% | 0.0805 | 14.2791 | 14.2791 | 賣出 |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 14.3424 | +0.56% | 0.0796 | 14.3424 | 14.3424 | 賣出 |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 14.3688 | +0.55% | 0.0785 | 14.3688 | 14.3688 | 賣出 |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 14.4356 | +0.54% | 0.0774 | 14.4356 | 14.4356 | 賣出 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 14.4614 | +0.53% | 0.0764 | 14.4614 | 14.4614 | 賣出 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.4863 | +0.52% | 0.0755 | 14.4863 | 14.4863 | 中立 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.5142 | +0.52% | 0.0744 | 14.5142 | 14.5142 | 中立 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.5712 | +0.51% | 0.0734 | 14.5712 | 14.5712 | 中立 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 14.5950 | +0.50% | 0.0720 | 14.5950 | 14.5950 | 買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.6511 | +0.49% | 0.0712 | 14.6511 | 14.6511 | 賣出 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 15.0606 | +0.42% | 0.0635 | 15.0606 | 15.0606 | 賣出 |