Eni Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 15.3315 | +0.48% | +0.0737 | 15.3315 | 15.3315 | 強力買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 15.3894 | +0.49% | +0.0743 | 15.3894 | 15.3894 | 強力買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 15.4214 | +0.49% | +0.0751 | 15.4214 | 15.4214 | 強力買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 15.4837 | +0.49% | +0.0756 | 15.4837 | 15.4837 | 強力買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 15.5115 | +0.49% | +0.0760 | 15.5115 | 15.5115 | 強力買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 15.5484 | +0.49% | +0.0763 | 15.5484 | 15.5484 | 強力買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 15.5789 | +0.49% | +0.0764 | 15.5789 | 15.5789 | 強力買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 15.6452 | +0.49% | +0.0762 | 15.6452 | 15.6452 | 強力買入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 15.6769 | +0.49% | +0.0760 | 15.6769 | 15.6769 | 強力買入 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 15.7535 | +0.48% | +0.0755 | 15.7535 | 15.7535 | 強力買入 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 15.7865 | +0.48% | +0.0747 | 15.7865 | 15.7865 | 強力買入 |
| 1ENOQ2026Eni Futures (Aug 2026) | 2026-08-20 | 15.8292 | +0.47% | +0.0733 | 15.8292 | 15.8292 | 強力買入 |
| 1ENOU2026Eni Futures (Sep 2026) | 2026-09-17 | 15.8651 | +0.46% | +0.0719 | 15.8651 | 15.8651 | 中立 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 16.0546 | +0.41% | +0.0660 | 16.0546 | 16.0546 | 強力買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 16.5966 | +0.49% | +0.0813 | 16.5966 | 16.5966 | 強力買入 |