Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.7761 | −0.53% | −0.0732 | 13.7761 | 13.7761 | 中立 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.8024 | −0.53% | −0.0735 | 13.8024 | 13.8024 | 中立 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.8350 | −0.53% | −0.0739 | 13.8350 | 13.8350 | 中立 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.8955 | −0.53% | −0.0742 | 13.8955 | 13.8955 | 中立 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.9288 | −0.53% | −0.0745 | 13.9288 | 13.9288 | 中立 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.9921 | −0.53% | −0.0745 | 13.9921 | 13.9921 | 中立 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 14.0191 | −0.53% | −0.0749 | 14.0191 | 14.0191 | 中立 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 14.0515 | −0.54% | −0.0756 | 14.0515 | 14.0515 | 中立 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 14.0773 | −0.54% | −0.0764 | 14.0773 | 14.0773 | 中立 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 14.1369 | −0.54% | −0.0771 | 14.1369 | 14.1369 | 中立 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 14.1602 | −0.55% | −0.0778 | 14.1602 | 14.1602 | 中立 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 14.2241 | −0.55% | −0.0790 | 14.2241 | 14.2241 | 中立 |
| 1ENON2026Eni Futures (Jul 2026) | 2026-07-16 | 14.2471 | −0.56% | −0.0796 | 14.2471 | 14.2471 | — |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.4441 | −0.57% | −0.0821 | 14.4441 | 14.4441 | 中立 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.9034 | −0.58% | −0.0876 | 14.9034 | 14.9034 | 中立 |