Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 13.3602 | −0.02% | −0.0031 | 13.3602 | 13.3602 | 買入 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 13.3868 | −0.02% | −0.0033 | 13.3868 | 13.3868 | 買入 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.4131 | −0.02% | −0.0028 | 13.4131 | 13.4131 | 買入 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.4474 | −0.01% | −0.0012 | 13.4474 | 13.4474 | 買入 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.5095 | +0.00% | +0.0006 | 13.5095 | 13.5095 | 買入 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.5447 | +0.03% | +0.0038 | 13.5447 | 13.5447 | 買入 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.6088 | +0.05% | +0.0070 | 13.6088 | 13.6088 | 買入 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.6333 | +0.06% | +0.0075 | 13.6333 | 13.6333 | 買入 |
| 1ENOG2026Eni Futures (Feb 2026) | 2026-02-19 | 13.6631 | +0.06% | +0.0077 | 13.6631 | 13.6631 | 買入 |
| 1ENOH2026Eni Futures (Mar 2026) | 2026-03-19 | 13.6865 | +0.05% | +0.0075 | 13.6865 | 13.6865 | 買入 |
| 1ENOJ2026Eni Futures (Apr 2026) | 2026-04-16 | 13.7431 | +0.05% | +0.0070 | 13.7431 | 13.7431 | 買入 |
| 1ENOK2026Eni Futures (May 2026) | 2026-05-14 | 13.7656 | +0.05% | +0.0064 | 13.7656 | 13.7656 | 強力買入 |
| 1ENOM2026Eni Futures (Jun 2026) | 2026-06-18 | 13.8295 | +0.04% | +0.0052 | 13.8295 | 13.8295 | 中立 |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.0517 | +0.03% | +0.0043 | 14.0517 | 14.0517 | 買入 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 14.5210 | +0.07% | +0.0101 | 14.5210 | 14.5210 | 買入 |