Eni Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 12.7305 | −0.20% | −0.0254 | 12.7305 | 12.7305 | 賣出 |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 12.7708 | −0.20% | −0.0256 | 12.7708 | 12.7708 | 賣出 |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 12.8014 | −0.21% | −0.0265 | 12.8014 | 12.8014 | 賣出 |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 12.8660 | −0.21% | −0.0267 | 12.8660 | 12.8660 | 賣出 |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 12.8948 | −0.21% | −0.0267 | 12.8948 | 12.8948 | 賣出 |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 12.9625 | −0.20% | −0.0265 | 12.9625 | 12.9625 | 賣出 |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 12.9908 | −0.21% | −0.0269 | 12.9908 | 12.9908 | 賣出 |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 13.0197 | −0.21% | −0.0272 | 13.0197 | 13.0197 | 賣出 |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 13.0557 | −0.21% | −0.0275 | 13.0557 | 13.0557 | 賣出 |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 13.1175 | −0.20% | −0.0264 | 13.1175 | 13.1175 | 賣出 |
| 1ENOX2025Eni Futures (Nov 2025) | 2025-11-20 | 13.1450 | −0.20% | −0.0260 | 13.1450 | 13.1450 | 賣出 |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 13.1992 | −0.19% | −0.0256 | 13.1992 | 13.1992 | 賣出 |
| 1ENOF2026Eni Futures (Jan 2026) | 2026-01-15 | 13.2207 | −0.20% | −0.0259 | 13.2207 | 13.2207 | — |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 13.5938 | −0.12% | −0.0157 | 13.5938 | 13.5938 | 賣出 |
| 1ENOZ2027Eni Futures (Dec 2027) | 2027-12-16 | 13.9765 | −0.10% | −0.0133 | 13.9765 | 13.9765 | 賣出 |