Orange Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 12.6241 | −0.49% | −0.0626 | 12.6241 | 12.6241 | 賣出 |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 12.6452 | −0.49% | −0.0629 | 12.6452 | 12.6452 | 賣出 |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12.6662 | −0.49% | −0.0625 | 12.6662 | 12.6662 | 賣出 |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 12.6937 | −0.48% | −0.0611 | 12.6937 | 12.6937 | 賣出 |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 12.7164 | −0.46% | −0.0594 | 12.7164 | 12.7164 | 賣出 |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 12.7454 | −0.44% | −0.0564 | 12.7454 | 12.7454 | 賣出 |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12.8042 | −0.42% | −0.0535 | 12.8042 | 12.8042 | 賣出 |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 12.8238 | −0.41% | −0.0532 | 12.8238 | 12.8238 | 賣出 |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 12.8475 | −0.41% | −0.0531 | 12.8475 | 12.8475 | 賣出 |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 12.8660 | −0.41% | −0.0534 | 12.8660 | 12.8660 | 賣出 |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12.8845 | −0.42% | −0.0538 | 12.8845 | 12.8845 | 賣出 |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 12.9025 | −0.42% | −0.0545 | 12.9025 | 12.9025 | 強力賣出 |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 12.9807 | −0.43% | −0.0557 | 12.9807 | 12.9807 | 賣出 |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.1400 | −0.43% | −0.0568 | 13.1400 | 13.1400 | 賣出 |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.5210 | −0.39% | −0.0527 | 13.5210 | 13.5210 | 賣出 |