商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-19 | 9.3763 | +0.42% | 0.0390 | 9.3763 | 9.3763 | 賣出 | |
2024-08-16 | 9.4062 | +0.42% | 0.0392 | 9.4062 | 9.4062 | 賣出 | |
2024-09-20 | 9.4436 | +0.42% | 0.0393 | 9.4436 | 9.4436 | 賣出 | |
2024-10-18 | 9.4735 | +0.42% | 0.0395 | 9.4735 | 9.4735 | 賣出 | |
2024-11-15 | 9.5032 | +0.42% | 0.0395 | 9.5032 | 9.5032 | 賣出 | |
2024-12-20 | 9.5791 | +0.42% | 0.0403 | 9.5791 | 9.5791 | 賣出 | |
2025-01-17 | 9.6068 | +0.42% | 0.0404 | 9.6068 | 9.6068 | 賣出 | |
2025-02-21 | 9.6405 | +0.42% | 0.0405 | 9.6405 | 9.6405 | 賣出 | |
2025-03-21 | 9.6670 | +0.42% | 0.0407 | 9.6670 | 9.6670 | 賣出 | |
2025-04-17 | 9.6926 | +0.42% | 0.0408 | 9.6926 | 9.6926 | 賣出 | |
2025-05-16 | 9.7199 | +0.42% | 0.0409 | 9.7199 | 9.7199 | 賣出 | |
2025-06-20 | 9.8108 | +0.48% | 0.0471 | 9.8108 | 9.8108 | 賣出 | |
2025-07-18 | 9.8351 | +0.48% | 0.0471 | 9.8351 | 9.8351 | — | |
2025-12-19 | 9.9911 | +0.41% | 0.0410 | 9.9911 | 9.9911 | 賣出 | |
2026-12-18 | 10.3506 | +0.41% | 0.0422 | 10.3506 | 10.3506 | 賣出 |