Orange Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 12.5820 | +0.27% | +0.0337 | 12.5820 | 12.5820 | 賣出 |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 12.6030 | +0.27% | +0.0337 | 12.6030 | 12.6030 | 賣出 |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12.6241 | +0.27% | +0.0340 | 12.6241 | 12.6241 | 賣出 |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 12.6517 | +0.27% | +0.0344 | 12.6517 | 12.6517 | 賣出 |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 12.6741 | +0.27% | +0.0346 | 12.6741 | 12.6741 | 賣出 |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 12.7027 | +0.27% | +0.0348 | 12.7027 | 12.7027 | 賣出 |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12.7616 | +0.28% | +0.0354 | 12.7616 | 12.7616 | 賣出 |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 12.7806 | +0.28% | +0.0352 | 12.7806 | 12.7806 | 賣出 |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 12.8033 | +0.27% | +0.0347 | 12.8033 | 12.8033 | 賣出 |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 12.8209 | +0.27% | +0.0343 | 12.8209 | 12.8209 | 賣出 |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12.8385 | +0.26% | +0.0339 | 12.8385 | 12.8385 | 賣出 |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 12.8554 | +0.26% | +0.0333 | 12.8554 | 12.8554 | 賣出 |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 12.9321 | +0.25% | +0.0326 | 12.9321 | 12.9321 | 中立 |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.0897 | +0.26% | +0.0336 | 13.0897 | 13.0897 | 賣出 |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.4624 | +0.24% | +0.0329 | 13.4624 | 13.4624 | 賣出 |