Orange FuturesOrange FuturesOrange Futures

Orange Futures

沒有交易
在超級圖表上查看

Orange Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
1FTEM2025Orange Futures (Jun 2025)
2025-06-2012.5820+0.27%+0.033712.582012.5820
賣出
1FTEN2025Orange Futures (Jul 2025)
2025-07-1812.6030+0.27%+0.033712.603012.6030
賣出
1FTEQ2025Orange Futures (Aug 2025)
2025-08-1512.6241+0.27%+0.034012.624112.6241
賣出
1FTEU2025Orange Futures (Sep 2025)
2025-09-1912.6517+0.27%+0.034412.651712.6517
賣出
1FTEV2025Orange Futures (Oct 2025)
2025-10-1712.6741+0.27%+0.034612.674112.6741
賣出
1FTEX2025Orange Futures (Nov 2025)
2025-11-2112.7027+0.27%+0.034812.702712.7027
賣出
1FTEZ2025Orange Futures (Dec 2025)
2025-12-1912.7616+0.28%+0.035412.761612.7616
賣出
1FTEF2026Orange Futures (Jan 2026)
2026-01-1612.7806+0.28%+0.035212.780612.7806
賣出
1FTEG2026Orange Futures (Feb 2026)
2026-02-2012.8033+0.27%+0.034712.803312.8033
賣出
1FTEH2026Orange Futures (Mar 2026)
2026-03-2012.8209+0.27%+0.034312.820912.8209
賣出
1FTEJ2026Orange Futures (Apr 2026)
2026-04-1712.8385+0.26%+0.033912.838512.8385
賣出
1FTEK2026Orange Futures (May 2026)
2026-05-1512.8554+0.26%+0.033312.855412.8554
賣出
1FTEM2026Orange Futures (Jun 2026)
2026-06-1912.9321+0.25%+0.032612.932112.9321
中立
1FTEZ2026Orange Futures (Dec 2026)
2026-12-1813.0897+0.26%+0.033613.089713.0897
賣出
1FTEZ2027Orange Futures (Dec 2027)
2027-12-1713.4624+0.24%+0.032913.462413.4624
賣出