Orange Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 12.7531 | −0.02% | −0.0023 | 12.7531 | 12.7531 | 中立 |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 12.7740 | −0.02% | −0.0021 | 12.7740 | 12.7740 | 中立 |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12.7955 | −0.01% | −0.0017 | 12.7955 | 12.7955 | 中立 |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 12.8232 | −0.01% | −0.0017 | 12.8232 | 12.8232 | 中立 |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 12.8444 | −0.02% | −0.0025 | 12.8444 | 12.8444 | 中立 |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 12.8708 | −0.03% | −0.0040 | 12.8708 | 12.8708 | 中立 |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12.9272 | −0.04% | −0.0053 | 12.9272 | 12.9272 | 中立 |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 12.9466 | −0.03% | −0.0045 | 12.9466 | 12.9466 | 中立 |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 12.9704 | −0.02% | −0.0030 | 12.9704 | 12.9704 | 中立 |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 12.9890 | −0.01% | −0.0016 | 12.9890 | 12.9890 | 中立 |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.0079 | −0.00% | −0.0003 | 13.0079 | 13.0079 | 中立 |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 13.0265 | +0.01% | +0.0011 | 13.0265 | 13.0265 | 賣出 |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.1052 | +0.02% | +0.0030 | 13.1052 | 13.1052 | 賣出 |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.2636 | +0.06% | +0.0079 | 13.2636 | 13.2636 | 中立 |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.6387 | +0.09% | +0.0120 | 13.6387 | 13.6387 | 中立 |