Orange Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 9.9698 | +0.82% | 0.0812 | 9.9698 | 9.9698 | 賣出 |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 10.0436 | +0.82% | 0.0814 | 10.0436 | 10.0436 | 賣出 |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 10.0687 | +0.82% | 0.0818 | 10.0687 | 10.0687 | 賣出 |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 10.0985 | +0.82% | 0.0821 | 10.0985 | 10.0985 | 賣出 |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 10.1209 | +0.82% | 0.0825 | 10.1209 | 10.1209 | 賣出 |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 10.1416 | +0.83% | 0.0830 | 10.1416 | 10.1416 | 賣出 |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 10.1628 | +0.83% | 0.0833 | 10.1628 | 10.1628 | 賣出 |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 10.2440 | +0.82% | 0.0835 | 10.2440 | 10.2440 | 賣出 |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 10.2633 | +0.82% | 0.0833 | 10.2633 | 10.2633 | 賣出 |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 10.2819 | +0.82% | 0.0832 | 10.2819 | 10.2819 | 賣出 |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 10.3022 | +0.81% | 0.0830 | 10.3022 | 10.3022 | 賣出 |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 10.3175 | +0.81% | 0.0829 | 10.3175 | 10.3175 | 賣出 |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 10.3362 | +0.80% | 0.0824 | 10.3362 | 10.3362 | 中立 |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 10.3895 | +0.80% | 0.0822 | 10.3895 | 10.3895 | 賣出 |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 10.6792 | +0.71% | 0.0753 | 10.6792 | 10.6792 | 賣出 |