合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 13.8640 | +1.29% | +0.1772 | 13.8640 | 13.8640 | 中立 |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 13.8914 | +1.29% | +0.1775 | 13.8914 | 13.8914 | 中立 |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 13.9230 | +1.29% | +0.1777 | 13.9230 | 13.9230 | 中立 |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 13.9457 | +1.29% | +0.1776 | 13.9457 | 13.9457 | 中立 |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 13.9711 | +1.28% | +0.1767 | 13.9711 | 13.9711 | 賣出 |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 13.9965 | +1.27% | +0.1753 | 13.9965 | 13.9965 | 賣出 |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 14.0849 | +1.25% | +0.1736 | 14.0849 | 14.0849 | 賣出 |
| 1FTEN2026Orange Futures (Jul 2026) | 2026-07-17 | 14.1094 | +1.24% | +0.1735 | 14.1094 | 14.1094 | 賣出 |
| 1FTEQ2026Orange Futures (Aug 2026) | 2026-08-21 | 14.1401 | +1.24% | +0.1735 | 14.1401 | 14.1401 | 賣出 |
| 1FTEU2026Orange Futures (Sep 2026) | 2026-09-18 | 14.1646 | +1.24% | +0.1736 | 14.1646 | 14.1646 | 賣出 |
| 1FTEV2026Orange Futures (Oct 2026) | 2026-10-16 | 14.1898 | +1.24% | +0.1740 | 14.1898 | 14.1898 | 賣出 |
| 1FTEX2026Orange Futures (Nov 2026) | 2026-11-20 | 14.2214 | +1.24% | +0.1745 | 14.2214 | 14.2214 | 中立 |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 14.2828 | +1.24% | +0.1752 | 14.2828 | 14.2828 | 中立 |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 14.7062 | +1.32% | +0.1914 | 14.7062 | 14.7062 | 中立 |
| 1FTEZ2028Orange Futures (Dec 2028) | 2028-12-15 | 15.1556 | +1.36% | +0.2027 | 15.1556 | 15.1556 | 強力買進 |