Orange Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 12.6867 | −0.90% | −0.1152 | 12.6867 | 12.6867 | 賣出 |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 12.7081 | −0.89% | −0.1135 | 12.7081 | 12.7081 | 賣出 |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12.7287 | −0.88% | −0.1127 | 12.7287 | 12.7287 | 賣出 |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 12.7548 | −0.88% | −0.1130 | 12.7548 | 12.7548 | 賣出 |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 12.7758 | −0.88% | −0.1138 | 12.7758 | 12.7758 | 賣出 |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 12.8018 | −0.90% | −0.1157 | 12.8018 | 12.8018 | 賣出 |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12.8577 | −0.91% | −0.1177 | 12.8577 | 12.8577 | 賣出 |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 12.8770 | −0.91% | −0.1180 | 12.8770 | 12.8770 | 賣出 |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 12.9006 | −0.91% | −0.1183 | 12.9006 | 12.9006 | 賣出 |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 12.9194 | −0.91% | −0.1185 | 12.9194 | 12.9194 | 賣出 |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12.9383 | −0.91% | −0.1188 | 12.9383 | 12.9383 | 賣出 |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 12.9570 | −0.91% | −0.1191 | 12.9570 | 12.9570 | 賣出 |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.0364 | −0.91% | −0.1194 | 13.0364 | 13.0364 | 賣出 |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.1968 | −0.90% | −0.1195 | 13.1968 | 13.1968 | 中立 |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.5737 | −0.91% | −0.1241 | 13.5737 | 13.5737 | 賣出 |