Orange Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 12.6962 | +0.91% | +0.1142 | 12.6962 | 12.6962 | 中立 |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 12.7173 | +0.91% | +0.1143 | 12.7173 | 12.7173 | 中立 |
| 1FTEQ2025Orange Futures (Aug 2025) | 2025-08-15 | 12.7389 | +0.91% | +0.1148 | 12.7389 | 12.7389 | 中立 |
| 1FTEU2025Orange Futures (Sep 2025) | 2025-09-19 | 12.7672 | +0.91% | +0.1155 | 12.7672 | 12.7672 | 中立 |
| 1FTEV2025Orange Futures (Oct 2025) | 2025-10-17 | 12.7897 | +0.91% | +0.1156 | 12.7897 | 12.7897 | 中立 |
| 1FTEX2025Orange Futures (Nov 2025) | 2025-11-21 | 12.8183 | +0.91% | +0.1156 | 12.8183 | 12.8183 | 中立 |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 12.8766 | +0.90% | +0.1150 | 12.8766 | 12.8766 | 中立 |
| 1FTEF2026Orange Futures (Jan 2026) | 2026-01-16 | 12.8956 | +0.90% | +0.1150 | 12.8956 | 12.8956 | 中立 |
| 1FTEG2026Orange Futures (Feb 2026) | 2026-02-20 | 12.9183 | +0.90% | +0.1150 | 12.9183 | 12.9183 | 中立 |
| 1FTEH2026Orange Futures (Mar 2026) | 2026-03-20 | 12.9358 | +0.90% | +0.1149 | 12.9358 | 12.9358 | 賣出 |
| 1FTEJ2026Orange Futures (Apr 2026) | 2026-04-17 | 12.9537 | +0.90% | +0.1152 | 12.9537 | 12.9537 | 賣出 |
| 1FTEK2026Orange Futures (May 2026) | 2026-05-15 | 12.9711 | +0.90% | +0.1157 | 12.9711 | 12.9711 | 賣出 |
| 1FTEM2026Orange Futures (Jun 2026) | 2026-06-19 | 13.0482 | +0.90% | +0.1161 | 13.0482 | 13.0482 | 中立 |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 13.2032 | +0.87% | +0.1135 | 13.2032 | 13.2032 | 中立 |
| 1FTEZ2027Orange Futures (Dec 2027) | 2027-12-17 | 13.5748 | +0.83% | +0.1124 | 13.5748 | 13.5748 | 中立 |