Engie Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFM2024Engie Futures (Jun 2024) | 2024-06-21 | 13.2108 | −0.52% | −0.0695 | 13.2108 | 13.2108 | 賣出 |
| 1GZFN2024Engie Futures (Jul 2024) | 2024-07-19 | 13.2521 | −0.52% | −0.0697 | 13.2521 | 13.2521 | 賣出 |
| 1GZFQ2024Engie Futures (Aug 2024) | 2024-08-16 | 13.2937 | −0.52% | −0.0699 | 13.2937 | 13.2937 | 賣出 |
| 1GZFU2024Engie Futures (Sep 2024) | 2024-09-20 | 13.3461 | −0.52% | −0.0701 | 13.3461 | 13.3461 | 賣出 |
| 1GZFV2024Engie Futures (Oct 2024) | 2024-10-18 | 13.3874 | −0.52% | −0.0704 | 13.3874 | 13.3874 | 賣出 |
| 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 13.4286 | −0.52% | −0.0706 | 13.4286 | 13.4286 | 賣出 |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 13.4795 | −0.52% | −0.0704 | 13.4795 | 13.4795 | 賣出 |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 13.5175 | −0.52% | −0.0705 | 13.5175 | 13.5175 | 賣出 |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 13.5637 | −0.52% | −0.0707 | 13.5637 | 13.5637 | 賣出 |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 13.6002 | −0.52% | −0.0710 | 13.6002 | 13.6002 | 賣出 |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 13.6363 | −0.52% | −0.0711 | 13.6363 | 13.6363 | 賣出 |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 13.6745 | −0.52% | −0.0712 | 13.6745 | 13.6745 | 賣出 |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 13.8467 | −0.54% | −0.0746 | 13.8467 | 13.8467 | 賣出 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 14.0505 | −0.53% | −0.0751 | 14.0505 | 14.0505 | 賣出 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 14.5406 | −0.50% | −0.0734 | 14.5406 | 14.5406 | 賣出 |