Engie Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 19.7904 | −0.47% | −0.0941 | 19.7904 | 19.7904 | 買入 |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 19.8274 | −0.47% | −0.0940 | 19.8274 | 19.8274 | 買入 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.8654 | −0.47% | −0.0935 | 19.8654 | 19.8654 | 買入 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.9142 | −0.47% | −0.0937 | 19.9142 | 19.9142 | 買入 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.9517 | −0.47% | −0.0952 | 19.9517 | 19.9517 | 買入 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 20.0020 | −0.49% | −0.0978 | 20.0020 | 20.0020 | 買入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 20.0391 | −0.50% | −0.1000 | 20.0391 | 20.0391 | 買入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 20.0745 | −0.49% | −0.0989 | 20.0745 | 20.0745 | 買入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 20.1179 | −0.48% | −0.0967 | 20.1179 | 20.1179 | 買入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 20.1521 | −0.47% | −0.0945 | 20.1521 | 20.1521 | 買入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 20.1866 | −0.46% | −0.0927 | 20.1866 | 20.1866 | 買入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 20.2208 | −0.45% | −0.0905 | 20.2208 | 20.2208 | 買入 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 20.4418 | −0.43% | −0.0878 | 20.4418 | 20.4418 | 賣出 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 20.6603 | −0.39% | −0.0815 | 20.6603 | 20.6603 | 買入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 21.3134 | −0.36% | −0.0776 | 21.3134 | 21.3134 | 買入 |