Engie Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 15.5420 | −0.01% | −0.0014 | 15.5420 | 15.5420 | 中立 |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 15.5809 | −0.01% | −0.0019 | 15.5809 | 15.5809 | 賣出 |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 15.6170 | −0.01% | −0.0020 | 15.6170 | 15.6170 | 賣出 |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 15.6545 | −0.01% | −0.0019 | 15.6545 | 15.6545 | 賣出 |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 15.8835 | −0.01% | −0.0013 | 15.8835 | 15.8835 | 賣出 |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 15.9138 | −0.00% | −0.0004 | 15.9138 | 15.9138 | 中立 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 15.9433 | +0.00% | 0.0002 | 15.9433 | 15.9433 | 賣出 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 15.9789 | +0.01% | 0.0012 | 15.9789 | 15.9789 | 賣出 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 16.0061 | +0.01% | 0.0021 | 16.0061 | 16.0061 | 賣出 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 16.0367 | +0.03% | 0.0047 | 16.0367 | 16.0367 | 賣出 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 16.0594 | +0.04% | 0.0070 | 16.0594 | 16.0594 | 賣出 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 16.0845 | +0.05% | 0.0085 | 16.0845 | 16.0845 | 中立 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 16.1166 | +0.06% | 0.0092 | 16.1166 | 16.1166 | — |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 16.5266 | +0.09% | 0.0150 | 16.5266 | 16.5266 | 賣出 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 16.9223 | +0.14% | 0.0240 | 16.9223 | 16.9223 | 賣出 |