Engie Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 19.8845 | +1.27% | +0.2486 | 19.8845 | 19.8845 | 強力買入 |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 19.9214 | +1.26% | +0.2483 | 19.9214 | 19.9214 | 強力買入 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.9589 | +1.26% | +0.2479 | 19.9589 | 19.9589 | 強力買入 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 20.0079 | +1.25% | +0.2474 | 20.0079 | 20.0079 | 強力買入 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 20.0469 | +1.25% | +0.2470 | 20.0469 | 20.0469 | 強力買入 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 20.0998 | +1.24% | +0.2463 | 20.0998 | 20.0998 | 強力買入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 20.1391 | +1.24% | +0.2457 | 20.1391 | 20.1391 | 強力買入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 20.1734 | +1.23% | +0.2455 | 20.1734 | 20.1734 | 強力買入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 20.2146 | +1.23% | +0.2451 | 20.2146 | 20.2146 | 強力買入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 20.2466 | +1.22% | +0.2449 | 20.2466 | 20.2466 | 強力買入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 20.2793 | +1.22% | +0.2447 | 20.2793 | 20.2793 | 強力買入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 20.3113 | +1.22% | +0.2446 | 20.3113 | 20.3113 | 強力買入 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 20.5296 | +1.20% | +0.2444 | 20.5296 | 20.5296 | 強力買入 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 20.7418 | +1.19% | +0.2442 | 20.7418 | 20.7418 | 強力買入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 21.3910 | +1.17% | +0.2478 | 21.3910 | 21.3910 | 強力買入 |