Engie Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 19.4750 | +0.51% | +0.0987 | 19.4750 | 19.4750 | 中立 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.5117 | +0.51% | +0.0991 | 19.5117 | 19.5117 | 中立 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.5588 | +0.51% | +0.0985 | 19.5588 | 19.5588 | 中立 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.5965 | +0.50% | +0.0980 | 19.5965 | 19.5965 | 中立 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.6459 | +0.50% | +0.0972 | 19.6459 | 19.6459 | 中立 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.6815 | +0.49% | +0.0965 | 19.6815 | 19.6815 | 中立 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.7193 | +0.49% | +0.0966 | 19.7193 | 19.7193 | 中立 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.7642 | +0.49% | +0.0972 | 19.7642 | 19.7642 | 中立 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.7993 | +0.50% | +0.0978 | 19.7993 | 19.7993 | 中立 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.8254 | +0.50% | +0.0980 | 19.8254 | 19.8254 | 賣出 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19.8481 | +0.50% | +0.0991 | 19.8481 | 19.8481 | 賣出 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 20.0487 | +0.51% | +0.1008 | 20.0487 | 20.0487 | 賣出 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 20.0760 | +0.51% | +0.1025 | 20.0760 | 20.0760 | 賣出 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 20.2319 | +0.53% | +0.1072 | 20.2319 | 20.2319 | 中立 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20.8416 | +0.55% | +0.1146 | 20.8416 | 20.8416 | 中立 |