Engie Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 19.6359 | +1.49% | +0.2886 | 19.6359 | 19.6359 | 強力買入 |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 19.6731 | +1.49% | +0.2892 | 19.6731 | 19.6731 | 強力買入 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.9589 | +1.26% | +0.2479 | 19.9589 | 19.9589 | 強力買入 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.7605 | +1.50% | +0.2916 | 19.7605 | 19.7605 | 強力買入 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 20.0469 | +1.25% | +0.2470 | 20.0469 | 20.0469 | 強力買入 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.8535 | +1.49% | +0.2923 | 19.8535 | 19.8535 | 強力買入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.8934 | +1.49% | +0.2926 | 19.8934 | 19.8934 | 強力買入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.9279 | +1.49% | +0.2928 | 19.9279 | 19.9279 | 強力買入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 20.2146 | +1.23% | +0.2451 | 20.2146 | 20.2146 | 強力買入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 20.0017 | +1.49% | +0.2931 | 20.0017 | 20.0017 | 強力買入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 20.0346 | +1.49% | +0.2939 | 20.0346 | 20.0346 | 強力買入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 20.0667 | +1.49% | +0.2948 | 20.0667 | 20.0667 | 強力買入 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 20.2852 | +1.48% | +0.2958 | 20.2852 | 20.2852 | 強力買入 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 20.4976 | +1.45% | +0.2933 | 20.4976 | 20.4976 | 強力買入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 21.1432 | +1.42% | +0.2951 | 21.1432 | 21.1432 | 強力買入 |