Engie Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 19.1292 | −0.14% | −0.0263 | 19.1292 | 19.1292 | 強力買入 |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 19.1657 | −0.14% | −0.0264 | 19.1657 | 19.1657 | 強力買入 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.2018 | −0.14% | −0.0265 | 19.2018 | 19.2018 | 強力買入 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.2488 | −0.14% | −0.0268 | 19.2488 | 19.2488 | 強力買入 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.2872 | −0.14% | −0.0273 | 19.2872 | 19.2872 | 強力買入 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.3396 | −0.15% | −0.0281 | 19.3396 | 19.3396 | 強力買入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.3780 | −0.15% | −0.0287 | 19.3780 | 19.3780 | 買入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.4123 | −0.15% | −0.0292 | 19.4123 | 19.4123 | 買入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.4540 | −0.15% | −0.0298 | 19.4540 | 19.4540 | 買入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.4865 | −0.16% | −0.0305 | 19.4865 | 19.4865 | 買入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.5190 | −0.16% | −0.0312 | 19.5190 | 19.5190 | 買入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19.5508 | −0.16% | −0.0318 | 19.5508 | 19.5508 | 買入 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 19.7690 | −0.17% | −0.0328 | 19.7690 | 19.7690 | 買入 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.9804 | −0.18% | −0.0360 | 19.9804 | 19.9804 | 買入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20.6193 | −0.22% | −0.0455 | 20.6193 | 20.6193 | 買入 |