Engie Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 19.5108 | −2.26% | −0.4506 | 19.5108 | 19.5108 | 中立 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.5488 | −2.25% | −0.4504 | 19.5488 | 19.5488 | 中立 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.5979 | −2.24% | −0.4497 | 19.5979 | 19.5979 | 中立 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.6344 | −2.25% | −0.4513 | 19.6344 | 19.6344 | 中立 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.6823 | −2.26% | −0.4542 | 19.6823 | 19.6823 | 中立 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.7165 | −2.27% | −0.4579 | 19.7165 | 19.7165 | 中立 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.7540 | −2.27% | −0.4589 | 19.7540 | 19.7540 | 中立 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.7980 | −2.27% | −0.4604 | 19.7980 | 19.7980 | 中立 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.8328 | −2.27% | −0.4615 | 19.8328 | 19.8328 | 賣出 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.8662 | −2.28% | −0.4625 | 19.8662 | 19.8662 | 賣出 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19.8970 | −2.28% | −0.4633 | 19.8970 | 19.8970 | 賣出 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 20.1026 | −2.29% | −0.4715 | 20.1026 | 20.1026 | 賣出 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 20.1331 | −2.29% | −0.4726 | 20.1331 | 20.1331 | — |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 20.3077 | −2.29% | −0.4756 | 20.3077 | 20.3077 | 中立 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20.9270 | −2.27% | −0.4851 | 20.9270 | 20.9270 | 中立 |