Engie Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 15.4000 | +0.61% | 0.0935 | 15.4000 | 15.4000 | 賣出 |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 15.4485 | +0.60% | 0.0923 | 15.4485 | 15.4485 | 賣出 |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 15.4867 | +0.59% | 0.0912 | 15.4867 | 15.4867 | 賣出 |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 15.5324 | +0.58% | 0.0901 | 15.5324 | 15.5324 | 賣出 |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 15.5659 | +0.57% | 0.0889 | 15.5659 | 15.5659 | 賣出 |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 15.5965 | +0.57% | 0.0878 | 15.5965 | 15.5965 | 賣出 |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 15.6274 | +0.56% | 0.0866 | 15.6274 | 15.6274 | 賣出 |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 15.8507 | +0.55% | 0.0873 | 15.8507 | 15.8507 | 中立 |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 15.8778 | +0.55% | 0.0863 | 15.8778 | 15.8778 | 中立 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 15.9040 | +0.54% | 0.0854 | 15.9040 | 15.9040 | 賣出 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 15.9332 | +0.53% | 0.0841 | 15.9332 | 15.9332 | 賣出 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 15.9549 | +0.52% | 0.0830 | 15.9549 | 15.9549 | 中立 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 15.9805 | +0.51% | 0.0815 | 15.9805 | 15.9805 | 買入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 16.0047 | +0.51% | 0.0807 | 16.0047 | 16.0047 | 賣出 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 16.4519 | +0.44% | 0.0720 | 16.4519 | 16.4519 | 賣出 |