Engie Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 19.1555 | −0.05% | −0.0093 | 19.1555 | 19.1555 | 買入 |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 19.1921 | −0.05% | −0.0096 | 19.1921 | 19.1921 | 買入 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.2283 | −0.05% | −0.0089 | 19.2283 | 19.2283 | 買入 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.2756 | −0.03% | −0.0066 | 19.2756 | 19.2756 | 買入 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.3145 | −0.02% | −0.0038 | 19.3145 | 19.3145 | 買入 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.3677 | +0.00% | +0.0009 | 19.3677 | 19.3677 | 買入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.4067 | +0.03% | +0.0054 | 19.4067 | 19.4067 | 買入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.4415 | +0.03% | +0.0060 | 19.4415 | 19.4415 | 買入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.4838 | +0.03% | +0.0063 | 19.4838 | 19.4838 | 買入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.5170 | +0.03% | +0.0061 | 19.5170 | 19.5170 | 買入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.5502 | +0.03% | +0.0056 | 19.5502 | 19.5502 | 買入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19.5826 | +0.02% | +0.0046 | 19.5826 | 19.5826 | 買入 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 19.8018 | +0.02% | +0.0030 | 19.8018 | 19.8018 | 中立 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 20.0164 | +0.01% | +0.0023 | 20.0164 | 20.0164 | 買入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20.6648 | +0.05% | +0.0105 | 20.6648 | 20.6648 | 買入 |