Engie Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 19.6794 | +0.99% | +0.1937 | 19.6794 | 19.6794 | 買入 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.7167 | +0.99% | +0.1941 | 19.7167 | 19.7167 | 買入 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.7651 | +0.99% | +0.1946 | 19.7651 | 19.7651 | 買入 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.8031 | +0.99% | +0.1950 | 19.8031 | 19.8031 | 買入 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.8539 | +0.99% | +0.1954 | 19.8539 | 19.8539 | 買入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.8910 | +0.99% | +0.1958 | 19.8910 | 19.8910 | 買入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.9287 | +0.99% | +0.1961 | 19.9287 | 19.9287 | 買入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.9720 | +0.99% | +0.1966 | 19.9720 | 19.9720 | 買入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 20.0060 | +0.99% | +0.1970 | 20.0060 | 20.0060 | 買入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 20.0325 | +0.99% | +0.1970 | 20.0325 | 20.0325 | 買入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 20.0547 | +0.99% | +0.1970 | 20.0547 | 20.0547 | 買入 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 20.2549 | +0.98% | +0.1956 | 20.2549 | 20.2549 | 中立 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 20.2825 | +0.97% | +0.1955 | 20.2825 | 20.2825 | 中立 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 20.4451 | +0.96% | +0.1943 | 20.4451 | 20.4451 | 買入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 21.0395 | +0.95% | +0.1972 | 21.0395 | 21.0395 | 中立 |