Engie FuturesEngie FuturesEngie Futures

Engie Futures

沒有交易
在超級圖表上查看

Engie Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
1GZFN2025Engie Futures (Jul 2025)
2025-07-1819.4857−1.55%−0.306519.485719.4857
賣出
1GZFQ2025Engie Futures (Aug 2025)
2025-08-1519.5226−1.55%−0.307119.522619.5226
賣出
1GZFU2025Engie Futures (Sep 2025)
2025-09-1919.5705−1.54%−0.307119.570519.5705
賣出
1GZFV2025Engie Futures (Oct 2025)
2025-10-1719.6081−1.54%−0.306919.608119.6081
賣出
1GZFX2025Engie Futures (Nov 2025)
2025-11-2119.6585−1.54%−0.307419.658519.6585
賣出
1GZFZ2025Engie Futures (Dec 2025)
2025-12-1919.6952−1.54%−0.308319.695219.6952
賣出
1GZFF2026Engie Futures (Jan 2026)
2026-01-1619.7326−1.56%−0.311819.732619.7326
賣出
1GZFG2026Engie Futures (Feb 2026)
2026-02-2019.7754−1.58%−0.317419.775419.7754
賣出
1GZFH2026Engie Futures (Mar 2026)
2026-03-2019.8090−1.60%−0.322819.809019.8090
賣出
1GZFJ2026Engie Futures (Apr 2026)
2026-04-1719.8355−1.61%−0.325519.835519.8355
賣出
1GZFK2026Engie Futures (May 2026)
2026-05-1519.8577−1.63%−0.328419.857719.8577
賣出
1GZFM2026Engie Futures (Jun 2026)
2026-06-1920.0593−1.63%−0.332120.059320.0593
強力賣出
1GZFN2026Engie Futures (Jul 2026)
2026-07-1720.0870−1.64%−0.333920.087020.0870
強力賣出
1GZFZ2026Engie Futures (Dec 2026)
2026-12-1820.2508−1.65%−0.340320.250820.2508
賣出
1GZFZ2027Engie Futures (Dec 2027)
2027-12-1720.8423−1.69%−0.357420.842320.8423
賣出