Engie Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 15.2845 | −0.50% | −0.0764 | 15.2845 | 15.2845 | 賣出 |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 15.3340 | −0.50% | −0.0774 | 15.3340 | 15.3340 | 賣出 |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 15.3733 | −0.50% | −0.0779 | 15.3733 | 15.3733 | 賣出 |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 15.4211 | −0.50% | −0.0777 | 15.4211 | 15.4211 | 賣出 |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 15.4576 | −0.50% | −0.0776 | 15.4576 | 15.4576 | 賣出 |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 15.4919 | −0.50% | −0.0771 | 15.4919 | 15.4919 | 賣出 |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 15.5280 | −0.49% | −0.0768 | 15.5280 | 15.5280 | 賣出 |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 15.7480 | −0.44% | −0.0697 | 15.7480 | 15.7480 | 賣出 |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 15.7793 | −0.44% | −0.0698 | 15.7793 | 15.7793 | 賣出 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 15.8092 | −0.44% | −0.0697 | 15.8092 | 15.8092 | 賣出 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 15.8428 | −0.43% | −0.0688 | 15.8428 | 15.8428 | 賣出 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 15.8683 | −0.43% | −0.0680 | 15.8683 | 15.8683 | 賣出 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 15.9008 | −0.42% | −0.0673 | 15.9008 | 15.9008 | 買入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 15.9288 | −0.42% | −0.0669 | 15.9288 | 15.9288 | 賣出 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 16.4291 | −0.36% | −0.0599 | 16.4291 | 16.4291 | 賣出 |