Engie Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 19.4857 | −1.55% | −0.3065 | 19.4857 | 19.4857 | 賣出 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.5226 | −1.55% | −0.3071 | 19.5226 | 19.5226 | 賣出 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.5705 | −1.54% | −0.3071 | 19.5705 | 19.5705 | 賣出 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.6081 | −1.54% | −0.3069 | 19.6081 | 19.6081 | 賣出 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.6585 | −1.54% | −0.3074 | 19.6585 | 19.6585 | 賣出 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.6952 | −1.54% | −0.3083 | 19.6952 | 19.6952 | 賣出 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.7326 | −1.56% | −0.3118 | 19.7326 | 19.7326 | 賣出 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.7754 | −1.58% | −0.3174 | 19.7754 | 19.7754 | 賣出 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.8090 | −1.60% | −0.3228 | 19.8090 | 19.8090 | 賣出 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.8355 | −1.61% | −0.3255 | 19.8355 | 19.8355 | 賣出 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19.8577 | −1.63% | −0.3284 | 19.8577 | 19.8577 | 賣出 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 20.0593 | −1.63% | −0.3321 | 20.0593 | 20.0593 | 強力賣出 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 20.0870 | −1.64% | −0.3339 | 20.0870 | 20.0870 | 強力賣出 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 20.2508 | −1.65% | −0.3403 | 20.2508 | 20.2508 | 賣出 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20.8423 | −1.69% | −0.3574 | 20.8423 | 20.8423 | 賣出 |