Engie Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 18.4862 | +0.39% | +0.0713 | 18.4862 | 18.4862 | 強力買入 |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 18.5215 | +0.39% | +0.0715 | 18.5215 | 18.5215 | 強力買入 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 18.5568 | +0.39% | +0.0717 | 18.5568 | 18.5568 | 強力買入 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 18.6009 | +0.39% | +0.0718 | 18.6009 | 18.6009 | 強力買入 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18.6362 | +0.39% | +0.0720 | 18.6362 | 18.6362 | 強力買入 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18.6847 | +0.39% | +0.0720 | 18.6847 | 18.6847 | 強力買入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18.7156 | +0.39% | +0.0722 | 18.7156 | 18.7156 | 強力買入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18.7477 | +0.39% | +0.0724 | 18.7477 | 18.7477 | 強力買入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.7869 | +0.39% | +0.0726 | 18.7869 | 18.7869 | 強力買入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.8169 | +0.39% | +0.0727 | 18.8169 | 18.8169 | 強力買入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.8462 | +0.39% | +0.0729 | 18.8462 | 18.8462 | 強力買入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.8747 | +0.39% | +0.0730 | 18.8747 | 18.8747 | 強力買入 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.2845 | +0.39% | +0.0752 | 19.2845 | 19.2845 | 強力買入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 19.8627 | +0.39% | +0.0767 | 19.8627 | 19.8627 | 強力買入 |