Engie Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFM2024Engie Futures (Jun 2024) | 2024-06-21 | 13.7250 | +1.43% | 0.1935 | 13.7250 | 13.7250 | 賣出 |
| 1GZFN2024Engie Futures (Jul 2024) | 2024-07-19 | 13.7675 | +1.43% | 0.1941 | 13.7675 | 13.7675 | 賣出 |
| 1GZFQ2024Engie Futures (Aug 2024) | 2024-08-16 | 13.8101 | +1.43% | 0.1947 | 13.8101 | 13.8101 | 賣出 |
| 1GZFU2024Engie Futures (Sep 2024) | 2024-09-20 | 13.8635 | +1.43% | 0.1955 | 13.8635 | 13.8635 | 賣出 |
| 1GZFV2024Engie Futures (Oct 2024) | 2024-10-18 | 13.9060 | +1.43% | 0.1961 | 13.9060 | 13.9060 | 賣出 |
| 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 13.9484 | +1.43% | 0.1967 | 13.9484 | 13.9484 | 賣出 |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 14.0012 | +1.43% | 0.1975 | 14.0012 | 14.0012 | 賣出 |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 14.0413 | +1.43% | 0.1981 | 14.0413 | 14.0413 | 賣出 |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 14.0905 | +1.43% | 0.1988 | 14.0905 | 14.0905 | 賣出 |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 14.1292 | +1.43% | 0.1994 | 14.1292 | 14.1292 | 賣出 |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 14.1666 | +1.43% | 0.1999 | 14.1666 | 14.1666 | 賣出 |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 14.2063 | +1.43% | 0.2005 | 14.2063 | 14.2063 | 賣出 |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 14.4075 | +1.50% | 0.2124 | 14.4075 | 14.4075 | 中立 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 14.6204 | +1.49% | 0.2145 | 14.6204 | 14.6204 | 賣出 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 15.1381 | +1.44% | 0.2147 | 15.1381 | 15.1381 | 賣出 |