Engie Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 18.8567 | +2.00% | +0.3705 | 18.8567 | 18.8567 | 強力買入 |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 18.8932 | +2.01% | +0.3717 | 18.8932 | 18.8932 | 強力買入 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 18.9299 | +2.01% | +0.3731 | 18.9299 | 18.9299 | 強力買入 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 18.9762 | +2.02% | +0.3753 | 18.9762 | 18.9762 | 強力買入 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.0133 | +2.02% | +0.3771 | 19.0133 | 19.0133 | 強力買入 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.0645 | +2.03% | +0.3798 | 19.0645 | 19.0645 | 強力買入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.0978 | +2.04% | +0.3822 | 19.0978 | 19.0978 | 強力買入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.1307 | +2.04% | +0.3830 | 19.1307 | 19.1307 | 強力買入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.1704 | +2.04% | +0.3835 | 19.1704 | 19.1704 | 強力買入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.2016 | +2.04% | +0.3847 | 19.2016 | 19.2016 | 強力買入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.2320 | +2.05% | +0.3858 | 19.2320 | 19.2320 | 強力買入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19.2615 | +2.05% | +0.3868 | 19.2615 | 19.2615 | 強力買入 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.6647 | +1.97% | +0.3802 | 19.6647 | 19.6647 | 強力買入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20.2548 | +1.97% | +0.3921 | 20.2548 | 20.2548 | 強力買入 |