Engie Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 19.8538 | +1.76% | +0.3430 | 19.8538 | 19.8538 | 買入 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.8907 | +1.75% | +0.3419 | 19.8907 | 19.8907 | 買入 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.9383 | +1.74% | +0.3404 | 19.9383 | 19.9383 | 買入 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.9758 | +1.74% | +0.3414 | 19.9758 | 19.9758 | 買入 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 20.0266 | +1.75% | +0.3443 | 20.0266 | 20.0266 | 買入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 20.0643 | +1.76% | +0.3478 | 20.0643 | 20.0643 | 買入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 20.1049 | +1.78% | +0.3509 | 20.1049 | 20.1049 | 買入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 20.1536 | +1.80% | +0.3556 | 20.1536 | 20.1536 | 買入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 20.1928 | +1.82% | +0.3600 | 20.1928 | 20.1928 | 買入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 20.2313 | +1.84% | +0.3651 | 20.2313 | 20.2313 | 買入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 20.2678 | +1.86% | +0.3708 | 20.2678 | 20.2678 | 買入 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 20.4892 | +1.92% | +0.3866 | 20.4892 | 20.4892 | 買入 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 20.5233 | +1.94% | +0.3902 | 20.5233 | 20.5233 | 強力買入 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 20.7198 | +2.03% | +0.4121 | 20.7198 | 20.7198 | 買入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 21.3710 | +2.12% | +0.4440 | 21.3710 | 21.3710 | 買入 |