Engie Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 18.6691 | −0.70% | −0.1314 | 18.6691 | 18.6691 | 賣出 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 18.7151 | −0.70% | −0.1325 | 18.7151 | 18.7151 | 賣出 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 18.7543 | −0.70% | −0.1326 | 18.7543 | 18.7543 | 賣出 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 18.8043 | −0.70% | −0.1327 | 18.8043 | 18.8043 | 賣出 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 18.8435 | −0.70% | −0.1332 | 18.8435 | 18.8435 | 賣出 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 18.8829 | −0.70% | −0.1339 | 18.8829 | 18.8829 | 賣出 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.9319 | −0.71% | −0.1347 | 18.9319 | 18.9319 | 賣出 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.9680 | −0.71% | −0.1362 | 18.9680 | 18.9680 | 賣出 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.0013 | −0.72% | −0.1381 | 19.0013 | 19.0013 | 賣出 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19.0334 | −0.73% | −0.1400 | 19.0334 | 19.0334 | 賣出 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 19.2377 | −0.76% | −0.1476 | 19.2377 | 19.2377 | 賣出 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 19.2666 | −0.78% | −0.1518 | 19.2666 | 19.2666 | 賣出 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 19.3020 | −0.81% | −0.1578 | 19.3020 | 19.3020 | 賣出 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 19.4214 | −0.94% | −0.1837 | 19.4214 | 19.4214 | 賣出 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20.0419 | −0.99% | −0.2006 | 20.0419 | 20.0419 | 賣出 |