Engie Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 16.1668 | +1.37% | 0.2186 | 16.1668 | 16.1668 | 強力買入 |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 16.2081 | +1.37% | 0.2190 | 16.2081 | 16.2081 | 強力買入 |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 16.2456 | +1.37% | 0.2196 | 16.2456 | 16.2456 | 強力買入 |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 16.2837 | +1.37% | 0.2195 | 16.2837 | 16.2837 | 強力買入 |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 16.5199 | +1.37% | 0.2240 | 16.5199 | 16.5199 | 強力買入 |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 16.5520 | +1.37% | 0.2232 | 16.5520 | 16.5520 | 強力買入 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 16.5831 | +1.36% | 0.2225 | 16.5831 | 16.5831 | 強力買入 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 16.6206 | +1.36% | 0.2225 | 16.6206 | 16.6206 | 強力買入 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 16.6494 | +1.35% | 0.2225 | 16.6494 | 16.6494 | 強力買入 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 16.6826 | +1.35% | 0.2230 | 16.6826 | 16.6826 | 強力買入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 16.7065 | +1.36% | 0.2236 | 16.7065 | 16.7065 | 強力買入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 16.7293 | +1.36% | 0.2243 | 16.7293 | 16.7293 | 強力買入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 16.7577 | +1.36% | 0.2250 | 16.7577 | 16.7577 | 強力買入 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 17.1351 | +1.40% | 0.2361 | 17.1351 | 17.1351 | 強力買入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 17.4911 | +1.39% | 0.2393 | 17.4911 | 17.4911 | 強力買入 |