Engie Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 17.8271 | −0.34% | −0.0614 | 17.8271 | 17.8271 | 賣出 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 17.8621 | −0.34% | −0.0615 | 17.8621 | 17.8621 | 賣出 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 17.9094 | −0.34% | −0.0615 | 17.9094 | 17.9094 | 賣出 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 17.9468 | −0.34% | −0.0612 | 17.9468 | 17.9468 | 賣出 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 17.9833 | −0.34% | −0.0613 | 17.9833 | 17.9833 | 強力賣出 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 18.0291 | −0.34% | −0.0613 | 18.0291 | 18.0291 | 強力賣出 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 18.0644 | −0.34% | −0.0613 | 18.0644 | 18.0644 | 強力賣出 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 18.0854 | −0.34% | −0.0615 | 18.0854 | 18.0854 | 強力賣出 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 18.1028 | −0.34% | −0.0618 | 18.1028 | 18.1028 | 賣出 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 18.2886 | −0.34% | −0.0617 | 18.2886 | 18.2886 | 賣出 |
| 1GZFN2026Engie Futures (Jul 2026) | 2026-07-17 | 18.3147 | −0.33% | −0.0614 | 18.3147 | 18.3147 | 賣出 |
| 1GZFQ2026Engie Futures (Aug 2026) | 2026-08-21 | 18.3468 | −0.33% | −0.0608 | 18.3468 | 18.3468 | 賣出 |
| 1GZFU2026Engie Futures (Sep 2026) | 2026-09-18 | 18.3729 | −0.33% | −0.0606 | 18.3729 | 18.3729 | 中立 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 18.4578 | −0.33% | −0.0605 | 18.4578 | 18.4578 | 強力賣出 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 18.9897 | −0.29% | −0.0546 | 18.9897 | 18.9897 | 賣出 |