Engie Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFN2024Engie Futures (Jul 2024) | 2024-07-19 | 13.8910 | +0.97% | 0.1337 | 13.8910 | 13.8910 | 賣出 |
| 1GZFQ2024Engie Futures (Aug 2024) | 2024-08-16 | 13.9340 | +0.97% | 0.1341 | 13.9340 | 13.9340 | 賣出 |
| 1GZFU2024Engie Futures (Sep 2024) | 2024-09-20 | 13.9879 | +0.97% | 0.1346 | 13.9879 | 13.9879 | 賣出 |
| 1GZFV2024Engie Futures (Oct 2024) | 2024-10-18 | 14.0310 | +0.97% | 0.1351 | 14.0310 | 14.0310 | 賣出 |
| 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 14.0739 | +0.97% | 0.1355 | 14.0739 | 14.0739 | 賣出 |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 14.1274 | +0.97% | 0.1360 | 14.1274 | 14.1274 | 賣出 |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 14.1687 | +0.97% | 0.1365 | 14.1687 | 14.1687 | 賣出 |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 14.2187 | +0.97% | 0.1370 | 14.2187 | 14.2187 | 賣出 |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 14.2580 | +0.97% | 0.1375 | 14.2580 | 14.2580 | 中立 |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 14.2958 | +0.97% | 0.1378 | 14.2958 | 14.2958 | 中立 |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 14.3361 | +0.97% | 0.1382 | 14.3361 | 14.3361 | 中立 |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 14.5291 | +0.98% | 0.1403 | 14.5291 | 14.5291 | 中立 |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 14.5641 | +0.98% | 0.1407 | 14.5641 | 14.5641 | — |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 14.7465 | +0.98% | 0.1425 | 14.7465 | 14.7465 | 賣出 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 15.2729 | +1.02% | 0.1545 | 15.2729 | 15.2729 | 賣出 |