Engie Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 19.1648 | −0.78% | −0.1505 | 19.1648 | 19.1648 | 買入 |
| 1GZFN2025Engie Futures (Jul 2025) | 2025-07-18 | 19.2017 | −0.76% | −0.1479 | 19.2017 | 19.2017 | 買入 |
| 1GZFQ2025Engie Futures (Aug 2025) | 2025-08-15 | 19.2372 | −0.76% | −0.1467 | 19.2372 | 19.2372 | 買入 |
| 1GZFU2025Engie Futures (Sep 2025) | 2025-09-19 | 19.2822 | −0.76% | −0.1472 | 19.2822 | 19.2822 | 買入 |
| 1GZFV2025Engie Futures (Oct 2025) | 2025-10-17 | 19.3183 | −0.76% | −0.1484 | 19.3183 | 19.3183 | 買入 |
| 1GZFX2025Engie Futures (Nov 2025) | 2025-11-21 | 19.3668 | −0.78% | −0.1513 | 19.3668 | 19.3668 | 買入 |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 19.4013 | −0.79% | −0.1543 | 19.4013 | 19.4013 | 買入 |
| 1GZFF2026Engie Futures (Jan 2026) | 2026-01-16 | 19.4355 | −0.79% | −0.1546 | 19.4355 | 19.4355 | 買入 |
| 1GZFG2026Engie Futures (Feb 2026) | 2026-02-20 | 19.4775 | −0.79% | −0.1551 | 19.4775 | 19.4775 | 買入 |
| 1GZFH2026Engie Futures (Mar 2026) | 2026-03-20 | 19.5109 | −0.79% | −0.1556 | 19.5109 | 19.5109 | 買入 |
| 1GZFJ2026Engie Futures (Apr 2026) | 2026-04-17 | 19.5446 | −0.79% | −0.1560 | 19.5446 | 19.5446 | 買入 |
| 1GZFK2026Engie Futures (May 2026) | 2026-05-15 | 19.5780 | −0.79% | −0.1564 | 19.5780 | 19.5780 | 買入 |
| 1GZFM2026Engie Futures (Jun 2026) | 2026-06-19 | 19.7988 | −0.79% | −0.1575 | 19.7988 | 19.7988 | 中立 |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 20.0141 | −0.78% | −0.1576 | 20.0141 | 20.0141 | 買入 |
| 1GZFZ2027Engie Futures (Dec 2027) | 2027-12-17 | 20.6543 | −0.79% | −0.1653 | 20.6543 | 20.6543 | 買入 |