Intesa Sanpaolo Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1IESM2025Intesa Sanpaolo Futures (Jun 2025) | 2025-06-19 | 4.8919 | +0.17% | +0.0085 | 4.8919 | 4.8919 | 買入 |
| 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4.9001 | +0.17% | +0.0085 | 4.9001 | 4.9001 | 買入 |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4.9083 | +0.18% | +0.0086 | 4.9083 | 4.9083 | 買入 |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4.9190 | +0.18% | +0.0087 | 4.9190 | 4.9190 | 中立 |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4.9277 | +0.18% | +0.0088 | 4.9277 | 4.9277 | 中立 |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 4.9615 | +0.18% | +0.0088 | 4.9615 | 4.9615 | 中立 |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 4.9702 | +0.18% | +0.0090 | 4.9702 | 4.9702 | 中立 |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 4.9775 | +0.18% | +0.0089 | 4.9775 | 4.9775 | 中立 |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 4.9862 | +0.17% | +0.0087 | 4.9862 | 4.9862 | 中立 |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 4.9930 | +0.17% | +0.0086 | 4.9930 | 4.9930 | 賣出 |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 4.9997 | +0.17% | +0.0084 | 4.9997 | 4.9997 | 賣出 |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.0292 | +0.16% | +0.0082 | 5.0292 | 5.0292 | 賣出 |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.0369 | +0.16% | +0.0079 | 5.0369 | 5.0369 | 賣出 |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.1058 | +0.16% | +0.0082 | 5.1058 | 5.1058 | 中立 |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.2536 | +0.15% | +0.0081 | 5.2536 | 5.2536 | 中立 |