Intesa Sanpaolo FuturesIntesa Sanpaolo FuturesIntesa Sanpaolo Futures

Intesa Sanpaolo Futures

沒有交易
在超級圖表上查看

Intesa Sanpaolo Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
1IESM2025Intesa Sanpaolo Futures (Jun 2025)
2025-06-195.0143−0.20%−0.01005.01435.0143
買入
1IESN2025Intesa Sanpaolo Futures (Jul 2025)
2025-07-175.0227−0.20%−0.01015.02275.0227
買入
1IESQ2025Intesa Sanpaolo Futures (Aug 2025)
2025-08-145.0310−0.20%−0.01005.03105.0310
買入
1IESU2025Intesa Sanpaolo Futures (Sep 2025)
2025-09-185.0420−0.18%−0.00935.04205.0420
買入
1IESV2025Intesa Sanpaolo Futures (Oct 2025)
2025-10-165.0510−0.17%−0.00865.05105.0510
買入
1IESX2025Intesa Sanpaolo Futures (Nov 2025)
2025-11-205.0864−0.15%−0.00755.08645.0864
買入
1IESZ2025Intesa Sanpaolo Futures (Dec 2025)
2025-12-185.0952−0.13%−0.00645.09525.0952
買入
1IESF2026Intesa Sanpaolo Futures (Jan 2026)
2026-01-155.1029−0.12%−0.00625.10295.1029
買入
1IESG2026Intesa Sanpaolo Futures (Feb 2026)
2026-02-195.1122−0.12%−0.00615.11225.1122
買入
1IESH2026Intesa Sanpaolo Futures (Mar 2026)
2026-03-195.1195−0.12%−0.00625.11955.1195
買入
1IESJ2026Intesa Sanpaolo Futures (Apr 2026)
2026-04-165.1268−0.12%−0.00635.12685.1268
買入
1IESK2026Intesa Sanpaolo Futures (May 2026)
2026-05-145.1567−0.13%−0.00675.15675.1567
買入
1IESM2026Intesa Sanpaolo Futures (Jun 2026)
2026-06-185.1652−0.14%−0.00715.16525.1652
買入
1IESZ2026Intesa Sanpaolo Futures (Dec 2026)
2026-12-175.2379−0.14%−0.00745.23795.2379
買入
1IESZ2027Intesa Sanpaolo Futures (Dec 2027)
2027-12-165.3925−0.10%−0.00555.39255.3925
買入