Intesa Sanpaolo FuturesIntesa Sanpaolo FuturesIntesa Sanpaolo Futures

Intesa Sanpaolo Futures

沒有交易
在超級圖表上查看

Intesa Sanpaolo Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
1IESM2025Intesa Sanpaolo Futures (Jun 2025)
2025-06-194.8919+0.17%+0.00854.89194.8919
買入
1IESN2025Intesa Sanpaolo Futures (Jul 2025)
2025-07-174.9001+0.17%+0.00854.90014.9001
買入
1IESQ2025Intesa Sanpaolo Futures (Aug 2025)
2025-08-144.9083+0.18%+0.00864.90834.9083
買入
1IESU2025Intesa Sanpaolo Futures (Sep 2025)
2025-09-184.9190+0.18%+0.00874.91904.9190
中立
1IESV2025Intesa Sanpaolo Futures (Oct 2025)
2025-10-164.9277+0.18%+0.00884.92774.9277
中立
1IESX2025Intesa Sanpaolo Futures (Nov 2025)
2025-11-204.9615+0.18%+0.00884.96154.9615
中立
1IESZ2025Intesa Sanpaolo Futures (Dec 2025)
2025-12-184.9702+0.18%+0.00904.97024.9702
中立
1IESF2026Intesa Sanpaolo Futures (Jan 2026)
2026-01-154.9775+0.18%+0.00894.97754.9775
中立
1IESG2026Intesa Sanpaolo Futures (Feb 2026)
2026-02-194.9862+0.17%+0.00874.98624.9862
中立
1IESH2026Intesa Sanpaolo Futures (Mar 2026)
2026-03-194.9930+0.17%+0.00864.99304.9930
賣出
1IESJ2026Intesa Sanpaolo Futures (Apr 2026)
2026-04-164.9997+0.17%+0.00844.99974.9997
賣出
1IESK2026Intesa Sanpaolo Futures (May 2026)
2026-05-145.0292+0.16%+0.00825.02925.0292
賣出
1IESM2026Intesa Sanpaolo Futures (Jun 2026)
2026-06-185.0369+0.16%+0.00795.03695.0369
賣出
1IESZ2026Intesa Sanpaolo Futures (Dec 2026)
2026-12-175.1058+0.16%+0.00825.10585.1058
中立
1IESZ2027Intesa Sanpaolo Futures (Dec 2027)
2027-12-165.2536+0.15%+0.00815.25365.2536
中立