Intesa Sanpaolo Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1IESM2025Intesa Sanpaolo Futures (Jun 2025) | 2025-06-19 | 5.0143 | −0.20% | −0.0100 | 5.0143 | 5.0143 | 買入 |
| 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 5.0227 | −0.20% | −0.0101 | 5.0227 | 5.0227 | 買入 |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 5.0310 | −0.20% | −0.0100 | 5.0310 | 5.0310 | 買入 |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 5.0420 | −0.18% | −0.0093 | 5.0420 | 5.0420 | 買入 |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 5.0510 | −0.17% | −0.0086 | 5.0510 | 5.0510 | 買入 |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 5.0864 | −0.15% | −0.0075 | 5.0864 | 5.0864 | 買入 |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5.0952 | −0.13% | −0.0064 | 5.0952 | 5.0952 | 買入 |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.1029 | −0.12% | −0.0062 | 5.1029 | 5.1029 | 買入 |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.1122 | −0.12% | −0.0061 | 5.1122 | 5.1122 | 買入 |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.1195 | −0.12% | −0.0062 | 5.1195 | 5.1195 | 買入 |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.1268 | −0.12% | −0.0063 | 5.1268 | 5.1268 | 買入 |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.1567 | −0.13% | −0.0067 | 5.1567 | 5.1567 | 買入 |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.1652 | −0.14% | −0.0071 | 5.1652 | 5.1652 | 買入 |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.2379 | −0.14% | −0.0074 | 5.2379 | 5.2379 | 買入 |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.3925 | −0.10% | −0.0055 | 5.3925 | 5.3925 | 買入 |