Intesa Sanpaolo Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4.9220 | −1.38% | −0.0689 | 4.9220 | 4.9220 | 買入 |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4.9313 | −1.38% | −0.0690 | 4.9313 | 4.9313 | 買入 |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4.9434 | −1.38% | −0.0692 | 4.9434 | 4.9434 | 買入 |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4.9529 | −1.38% | −0.0694 | 4.9529 | 4.9529 | 買入 |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 4.9866 | −1.37% | −0.0695 | 4.9866 | 4.9866 | 買入 |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 4.9956 | −1.37% | −0.0696 | 4.9956 | 4.9956 | 買入 |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.0025 | −1.37% | −0.0697 | 5.0025 | 5.0025 | 買入 |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.0091 | −1.37% | −0.0698 | 5.0091 | 5.0091 | 買入 |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.0135 | −1.37% | −0.0698 | 5.0135 | 5.0135 | 買入 |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.0212 | −1.37% | −0.0699 | 5.0212 | 5.0212 | 買入 |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.0504 | −1.36% | −0.0697 | 5.0504 | 5.0504 | 買入 |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.0587 | −1.36% | −0.0700 | 5.0587 | 5.0587 | 中立 |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.0652 | −1.37% | −0.0702 | 5.0652 | 5.0652 | 強力賣出 |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.1257 | −1.37% | −0.0712 | 5.1257 | 5.1257 | 買入 |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.2706 | −1.37% | −0.0732 | 5.2706 | 5.2706 | 買入 |