Intesa Sanpaolo Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1IESM2025Intesa Sanpaolo Futures (Jun 2025) | 2025-06-19 | 4.8016 | −2.70% | −0.1333 | 4.8016 | 4.8016 | 賣出 |
| 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4.8094 | −2.70% | −0.1336 | 4.8094 | 4.8094 | 賣出 |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4.8175 | −2.70% | −0.1338 | 4.8175 | 4.8175 | 賣出 |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4.8281 | −2.70% | −0.1339 | 4.8281 | 4.8281 | 賣出 |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4.8363 | −2.70% | −0.1340 | 4.8363 | 4.8363 | 賣出 |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 4.8685 | −2.68% | −0.1341 | 4.8685 | 4.8685 | 賣出 |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 4.8764 | −2.67% | −0.1340 | 4.8764 | 4.8764 | 賣出 |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 4.8845 | −2.66% | −0.1334 | 4.8845 | 4.8845 | 賣出 |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 4.8947 | −2.63% | −0.1323 | 4.8947 | 4.8947 | 賣出 |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 4.9029 | −2.61% | −0.1312 | 4.9029 | 4.9029 | 賣出 |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 4.9104 | −2.60% | −0.1310 | 4.9104 | 4.9104 | 賣出 |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 4.9396 | −2.58% | −0.1307 | 4.9396 | 4.9396 | 強力賣出 |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 4.9484 | −2.57% | −0.1304 | 4.9484 | 4.9484 | 賣出 |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.0164 | −2.54% | −0.1310 | 5.0164 | 5.0164 | 賣出 |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.1594 | −2.55% | −0.1350 | 5.1594 | 5.1594 | 賣出 |