Intesa Sanpaolo Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1IESM2025Intesa Sanpaolo Futures (Jun 2025) | 2025-06-19 | 4.8834 | −2.61% | −0.1309 | 4.8834 | 4.8834 | 中立 |
| 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4.8916 | −2.61% | −0.1311 | 4.8916 | 4.8916 | 中立 |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4.8997 | −2.61% | −0.1313 | 4.8997 | 4.8997 | 中立 |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4.9103 | −2.61% | −0.1317 | 4.9103 | 4.9103 | 中立 |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4.9189 | −2.62% | −0.1321 | 4.9189 | 4.9189 | 賣出 |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 4.9527 | −2.63% | −0.1337 | 4.9527 | 4.9527 | 賣出 |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 4.9612 | −2.63% | −0.1340 | 4.9612 | 4.9612 | 中立 |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 4.9686 | −2.63% | −0.1343 | 4.9686 | 4.9686 | 賣出 |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 4.9775 | −2.63% | −0.1347 | 4.9775 | 4.9775 | 賣出 |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 4.9844 | −2.64% | −0.1351 | 4.9844 | 4.9844 | 賣出 |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 4.9913 | −2.64% | −0.1355 | 4.9913 | 4.9913 | 賣出 |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.0210 | −2.63% | −0.1357 | 5.0210 | 5.0210 | 賣出 |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.0290 | −2.64% | −0.1362 | 5.0290 | 5.0290 | 強力賣出 |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.0976 | −2.68% | −0.1403 | 5.0976 | 5.0976 | 賣出 |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.2455 | −2.73% | −0.1470 | 5.2455 | 5.2455 | 賣出 |