Intesa Sanpaolo Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4.9228 | +0.62% | +0.0305 | 4.9228 | 4.9228 | 強力買入 |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4.9313 | +0.63% | +0.0309 | 4.9313 | 4.9313 | 強力買入 |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4.9422 | +0.64% | +0.0313 | 4.9422 | 4.9422 | 強力買入 |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4.9503 | +0.63% | +0.0312 | 4.9503 | 4.9503 | 強力買入 |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 4.9820 | +0.62% | +0.0308 | 4.9820 | 4.9820 | 強力買入 |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 4.9892 | +0.61% | +0.0301 | 4.9892 | 4.9892 | 強力買入 |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 4.9973 | +0.61% | +0.0301 | 4.9973 | 4.9973 | 強力買入 |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.0067 | +0.60% | +0.0301 | 5.0067 | 5.0067 | 強力買入 |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.0141 | +0.60% | +0.0301 | 5.0141 | 5.0141 | 強力買入 |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.0211 | +0.60% | +0.0300 | 5.0211 | 5.0211 | 買入 |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.0494 | +0.60% | +0.0301 | 5.0494 | 5.0494 | 買入 |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.0569 | +0.60% | +0.0301 | 5.0569 | 5.0569 | 強力買入 |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.0635 | +0.60% | +0.0300 | 5.0635 | 5.0635 | 強力買入 |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.1228 | +0.60% | +0.0305 | 5.1228 | 5.1228 | 強力買入 |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.2640 | +0.61% | +0.0317 | 5.2640 | 5.2640 | 強力買入 |