Intesa Sanpaolo Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1IESM2025Intesa Sanpaolo Futures (Jun 2025) | 2025-06-19 | 4.8222 | −0.82% | −0.0399 | 4.8222 | 4.8222 | 賣出 |
| 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4.8301 | −0.82% | −0.0401 | 4.8301 | 4.8301 | 賣出 |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4.8381 | −0.83% | −0.0403 | 4.8381 | 4.8381 | 賣出 |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4.8485 | −0.83% | −0.0408 | 4.8485 | 4.8485 | 賣出 |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4.8568 | −0.84% | −0.0411 | 4.8568 | 4.8568 | 賣出 |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 4.8894 | −0.84% | −0.0414 | 4.8894 | 4.8894 | 賣出 |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 4.8976 | −0.84% | −0.0417 | 4.8976 | 4.8976 | 賣出 |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 4.9045 | −0.85% | −0.0420 | 4.9045 | 4.9045 | 賣出 |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 4.9129 | −0.85% | −0.0422 | 4.9129 | 4.9129 | 賣出 |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 4.9193 | −0.86% | −0.0425 | 4.9193 | 4.9193 | 賣出 |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 4.9259 | −0.86% | −0.0426 | 4.9259 | 4.9259 | 賣出 |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 4.9541 | −0.86% | −0.0429 | 4.9541 | 4.9541 | 強力賣出 |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 4.9617 | −0.86% | −0.0431 | 4.9617 | 4.9617 | 強力賣出 |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.0274 | −0.87% | −0.0442 | 5.0274 | 5.0274 | 賣出 |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.1701 | −0.88% | −0.0460 | 5.1701 | 5.1701 | 賣出 |