合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5.6711 | −0.97% | −0.0554 | 5.6711 | 5.6711 | 買進 |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.6808 | −0.97% | −0.0554 | 5.6808 | 5.6808 | 買進 |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.6940 | −0.96% | −0.0554 | 5.6940 | 5.6940 | 買進 |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.7051 | −0.96% | −0.0554 | 5.7051 | 5.7051 | 買進 |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.7160 | −0.96% | −0.0552 | 5.7160 | 5.7160 | 買進 |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.7556 | −0.95% | −0.0550 | 5.7556 | 5.7556 | 買進 |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.7692 | −0.94% | −0.0546 | 5.7692 | 5.7692 | 買進 |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.7794 | −0.93% | −0.0542 | 5.7794 | 5.7794 | 買進 |
| 1IESQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5.7920 | −0.92% | −0.0536 | 5.7920 | 5.7920 | 買進 |
| 1IESU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5.8021 | −0.91% | −0.0531 | 5.8021 | 5.8021 | 買進 |
| 1IESV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5.8363 | −0.89% | −0.0525 | 5.8363 | 5.8363 | 買進 |
| 1IESX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5.8487 | −0.88% | −0.0517 | 5.8487 | 5.8487 | 買進 |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.8586 | −0.86% | −0.0511 | 5.8586 | 5.8586 | 買進 |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 6.0413 | −1.03% | −0.0630 | 6.0413 | 6.0413 | 買進 |
| 1IESZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 6.2330 | −1.06% | −0.0668 | 6.2330 | 6.2330 | 中立 |