Intesa Sanpaolo Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4.8718 | −1.04% | −0.0510 | 4.8718 | 4.8718 | 買入 |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4.8797 | −1.05% | −0.0516 | 4.8797 | 4.8797 | 買入 |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4.8900 | −1.06% | −0.0522 | 4.8900 | 4.8900 | 買入 |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4.8980 | −1.06% | −0.0523 | 4.8980 | 4.8980 | 中立 |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 4.9301 | −1.04% | −0.0519 | 4.9301 | 4.9301 | 中立 |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 4.9379 | −1.03% | −0.0513 | 4.9379 | 4.9379 | 買入 |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 4.9465 | −1.02% | −0.0508 | 4.9465 | 4.9465 | 中立 |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 4.9567 | −1.00% | −0.0500 | 4.9567 | 4.9567 | 買入 |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 4.9649 | −0.98% | −0.0492 | 4.9649 | 4.9649 | 中立 |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 4.9730 | −0.96% | −0.0481 | 4.9730 | 4.9730 | 中立 |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.0024 | −0.93% | −0.0470 | 5.0024 | 5.0024 | 中立 |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.0114 | −0.90% | −0.0455 | 5.0114 | 5.0114 | 中立 |
| 1IESN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.0187 | −0.88% | −0.0448 | 5.0187 | 5.0187 | 買入 |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.0822 | −0.79% | −0.0406 | 5.0822 | 5.0822 | 買入 |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.2281 | −0.68% | −0.0359 | 5.2281 | 5.2281 | 買入 |