Intesa Sanpaolo Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1IESM2025Intesa Sanpaolo Futures (Jun 2025) | 2025-06-19 | 4.8621 | −0.61% | −0.0298 | 4.8621 | 4.8621 | 中立 |
| 1IESN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4.8702 | −0.61% | −0.0299 | 4.8702 | 4.8702 | 中立 |
| 1IESQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4.8784 | −0.61% | −0.0299 | 4.8784 | 4.8784 | 中立 |
| 1IESU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4.8893 | −0.60% | −0.0297 | 4.8893 | 4.8893 | 中立 |
| 1IESV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4.8979 | −0.60% | −0.0298 | 4.8979 | 4.8979 | 賣出 |
| 1IESX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 4.9308 | −0.62% | −0.0307 | 4.9308 | 4.9308 | 賣出 |
| 1IESZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 4.9393 | −0.62% | −0.0309 | 4.9393 | 4.9393 | 賣出 |
| 1IESF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 4.9465 | −0.62% | −0.0310 | 4.9465 | 4.9465 | 賣出 |
| 1IESG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 4.9551 | −0.62% | −0.0311 | 4.9551 | 4.9551 | 賣出 |
| 1IESH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 4.9618 | −0.62% | −0.0312 | 4.9618 | 4.9618 | 賣出 |
| 1IESJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 4.9685 | −0.62% | −0.0312 | 4.9685 | 4.9685 | 賣出 |
| 1IESK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 4.9970 | −0.64% | −0.0322 | 4.9970 | 4.9970 | 強力賣出 |
| 1IESM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.0048 | −0.64% | −0.0321 | 5.0048 | 5.0048 | 強力賣出 |
| 1IESZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.0716 | −0.67% | −0.0342 | 5.0716 | 5.0716 | 賣出 |
| 1IESZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.2161 | −0.71% | −0.0375 | 5.2161 | 5.2161 | 賣出 |